News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.84 | 167.78 | 167.81 | -0.16 | -0.10 % | 400,794 | 08:50:32 |
| AMD | Advanced Micro Devices | 154.27 | 154.27 | 154.37 | 0.25 | 0.16 % | 1,411,758 | 08:50:32 |
| AMZN | Amazon.com | 181.80 | 181.80 | 181.90 | 0.52 | 0.29 % | 172,389 | 08:50:30 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,701 | 08:44:28 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 41,673 | 08:50:09 |
| BABA | Alibaba | 69.0201 | 0.00 | 0.00 | 0.2001 | 0.29 % | 86,563 | 08:49:57 |
| BAC | Bank of America | 35.18 | 0.00 | 0.00 | -0.05 | -0.14 % | 21,594 | 08:50:01 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.38 | 2.22 | 1.04 % | 181,702 | 08:50:12 |
| CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.42 | 0.15 % | 5,142 | 08:47:58 |
| DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,708 | 08:49:48 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:40 |
| GOOGL | Alphabet | 155.70 | 155.71 | 155.80 | 0.23 | 0.15 % | 89,063 | 08:50:30 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,035 | 08:48:32 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,874 | 08:36:54 |
| INTC | Intel | 35.6028 | 35.59 | 35.60 | -0.0772 | -0.22 % | 641,161 | 08:50:30 |
| IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 278,644 | 08:50:32 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | 0.58 | 0.40 % | 128,066 | 08:47:07 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,807 | 08:47:25 |
| KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,432 | 08:49:41 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 5,884 | 08:47:58 |
| META | Meta Platforms | 496.90 | 497.00 | 497.45 | 2.73 | 0.55 % | 88,023 | 08:49:21 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 08:45:59 |
| MSFT | Microsoft | 412.90 | 412.45 | 413.07 | 1.06 | 0.26 % | 91,869 | 08:50:19 |
| MU | Micron Technology | 117.50 | 117.45 | 117.74 | 1.17 | 1.01 % | 432,367 | 08:50:20 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 17,026 | 08:50:16 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,840 | 08:48:08 |
| PYPL | PayPal | 63.41 | 63.33 | 63.41 | 0.15 | 0.24 % | 28,686 | 08:49:54 |
| QCOM | QUALCOMM | 164.10 | 163.70 | 164.21 | -0.22 | -0.13 % | 19,621 | 08:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.03 | 426.93 | 426.98 | 1.19 | 0.28 % | 911,071 | 08:50:32 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | -0.56 | -1.51 % | 5,399,205 | 08:50:30 |
| SPY | SPDR S&P 500 | 501.94 | 0.00 | 0.00 | 1.39 | 0.28 % | 733,373 | 08:50:32 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 08:50:02 |
| TSLA | Tesla | 151.95 | 151.90 | 151.95 | -3.50 | -2.25 % | 2,625,862 | 08:50:30 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,759 | 08:41:16 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,497 | 08:50:02 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.67 | 17.69 | 0.03 | 0.17 % | 13,710 | 08:49:45 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -0.30 | -0.25 % | 34,028 | 08:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
