ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.08224.04224.18-0.93-0.41 %68,63005:34:01
AMDAdvanced Micro Devices152.18152.15152.38-1.82-1.18 %41,51805:35:36
AMZNAmazon.com185.79185.63185.79-0.62-0.33 %43,95605:35:59
AXPAmerican Express246.900.000.000.000.00 %6605:36:16
BABoeing185.660.000.00-0.82-0.44 %1,91505:34:14
BABAAlibaba75.980.000.00-0.12-0.16 %11,80905:33:51
BACBank of America42.160.000.00-0.25-0.59 %7,40305:36:14
COINCoinbase Global261.30261.10261.303.671.42 %64,51905:35:45
CRMSalesforce256.060.000.000.000.00 %60605:36:01
DISWalt Disney90.800.000.00-0.14-0.15 %5,71705:33:45
DOWDow54.070.000.000.000.00 %2205:32:20
GOOGLAlphabet176.00175.96175.99-5.79-3.18 %147,57705:35:57
GSGoldman Sachs492.150.000.000.000.00 %7705:36:03
HDHome Depot359.620.000.000.000.00 %2205:36:03
IBMInternational Business M...183.330.000.00-0.77-0.42 %70505:34:01
INTCIntel32.6532.6332.70-0.30-0.91 %58,83605:32:54
IWMiShares Russell 2000222.020.000.00-0.61-0.27 %29,81305:36:13
JNJJohnson and Johnson152.000.000.00-0.35-0.23 %84205:34:10
JPMJP Morgan Chase210.330.000.000.000.00 %14505:34:14
KOCoca Cola64.900.000.00-0.06-0.09 %1,65905:34:07
MCDMcDonalds254.050.000.000.000.00 %26105:34:58
METAMeta Platforms477.80478.22478.94-10.89-2.23 %19,53205:36:17
MRKMerck124.380.000.000.000.00 %705:34:31
MSFTMicrosoft441.00441.43441.59-3.85-0.87 %26,86705:36:17
MUMicron Technology112.42112.42112.50-1.83-1.60 %31,67205:36:05
NKENike73.260.000.00-0.14-0.19 %7,29005:31:38
ORCLOracle142.000.000.00-1.11-0.78 %2,27005:34:38
PYPLPayPal59.3959.4159.49-0.32-0.54 %3,66305:36:17
QCOMQUALCOMM191.37191.31191.43-1.98-1.02 %8,04805:32:29
QQQInvesco QQQ Trust Series 1475.71475.63475.69-4.91-1.02 %163,81205:36:16
SOXLDirexion Daily Semicondu...49.010.000.00-1.52-3.01 %528,26205:36:04
SPYSPDR S&P 500549.600.000.00-4.18-0.75 %68,17505:36:17
TRVThe Travelers Companies208.530.000.000.000.00 %2305:30:01
TSLATesla228.15228.20228.30-18.23-7.40 %1,129,23705:36:13
VVisa256.540.000.00-8.25-3.12 %14,04305:28:50
VZVerizon Communications38.950.000.000.060.15 %3,07005:34:29
WBAWalgreens Boots Alliance11.2311.1711.230.000.00 %6005:30:00
XOMExxon Mobil113.340.000.00-0.07-0.06 %95305:35:24