News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.08 | 224.04 | 224.18 | -0.93 | -0.41 % | 68,630 | 05:34:01 |
| AMD | Advanced Micro Devices | 152.18 | 152.15 | 152.38 | -1.82 | -1.18 % | 41,518 | 05:35:36 |
| AMZN | Amazon.com | 185.79 | 185.63 | 185.79 | -0.62 | -0.33 % | 43,956 | 05:35:59 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:36:16 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,915 | 05:34:14 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | -0.12 | -0.16 % | 11,809 | 05:33:51 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 7,403 | 05:36:14 |
| COIN | Coinbase Global | 261.30 | 261.10 | 261.30 | 3.67 | 1.42 % | 64,519 | 05:35:45 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:36:01 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,717 | 05:33:45 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:32:20 |
| GOOGL | Alphabet | 176.00 | 175.96 | 175.99 | -5.79 | -3.18 % | 147,577 | 05:35:57 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:36:03 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:36:03 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 705 | 05:34:01 |
| INTC | Intel | 32.65 | 32.63 | 32.70 | -0.30 | -0.91 % | 58,836 | 05:32:54 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -0.61 | -0.27 % | 29,813 | 05:36:13 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:34:14 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,659 | 05:34:07 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 05:34:58 |
| META | Meta Platforms | 477.80 | 478.22 | 478.94 | -10.89 | -2.23 % | 19,532 | 05:36:17 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:34:31 |
| MSFT | Microsoft | 441.00 | 441.43 | 441.59 | -3.85 | -0.87 % | 26,867 | 05:36:17 |
| MU | Micron Technology | 112.42 | 112.42 | 112.50 | -1.83 | -1.60 % | 31,672 | 05:36:05 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,290 | 05:31:38 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:34:38 |
| PYPL | PayPal | 59.39 | 59.41 | 59.49 | -0.32 | -0.54 % | 3,663 | 05:36:17 |
| QCOM | QUALCOMM | 191.37 | 191.31 | 191.43 | -1.98 | -1.02 % | 8,048 | 05:32:29 |
| QQQ | Invesco QQQ Trust Series 1 | 475.71 | 475.63 | 475.69 | -4.91 | -1.02 % | 163,812 | 05:36:16 |
| SOXL | Direxion Daily Semicondu... | 49.01 | 0.00 | 0.00 | -1.52 | -3.01 % | 528,262 | 05:36:04 |
| SPY | SPDR S&P 500 | 549.60 | 0.00 | 0.00 | -4.18 | -0.75 % | 68,175 | 05:36:17 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.15 | 228.20 | 228.30 | -18.23 | -7.40 % | 1,129,237 | 05:36:13 |
| V | Visa | 256.54 | 0.00 | 0.00 | -8.25 | -3.12 % | 14,043 | 05:28:50 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,070 | 05:34:29 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 60 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
