News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.33 | 168.37 | 0.35 | 0.21 % | 105,561 | 07:28:41 |
| AMD | Advanced Micro Devices | 155.10 | 155.06 | 155.20 | 1.08 | 0.70 % | 256,240 | 07:28:35 |
| AMZN | Amazon.com | 181.74 | 181.75 | 181.79 | 0.46 | 0.25 % | 51,306 | 07:28:23 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:28:24 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 15,917 | 07:27:03 |
| BABA | Alibaba | 69.18 | 0.00 | 0.00 | 0.36 | 0.52 % | 31,355 | 07:28:36 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,339 | 07:28:30 |
| COIN | Coinbase Global | 218.30 | 217.81 | 218.42 | 4.52 | 2.11 % | 72,993 | 07:28:41 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 804 | 07:28:07 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,982 | 07:22:25 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:28:24 |
| GOOGL | Alphabet | 155.95 | 155.94 | 156.03 | 0.48 | 0.31 % | 29,222 | 07:27:52 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 07:28:06 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:28:24 |
| IBM | International Business M... | 183.19 | 0.00 | 0.00 | 0.09 | 0.05 % | 599 | 07:28:37 |
| INTC | Intel | 35.68 | 35.68 | 35.71 | 0.00 | 0.00 % | 51,776 | 07:28:37 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 88,212 | 07:28:41 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,762 | 07:23:58 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,517 | 07:28:06 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,704 | 07:26:45 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,877 | 07:25:54 |
| META | Meta Platforms | 495.95 | 496.00 | 496.15 | 1.78 | 0.36 % | 23,428 | 07:28:27 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:27:15 |
| MSFT | Microsoft | 412.75 | 412.64 | 412.85 | 0.91 | 0.22 % | 37,500 | 07:28:40 |
| MU | Micron Technology | 118.97 | 118.84 | 119.00 | 2.64 | 2.27 % | 200,540 | 07:28:28 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,231 | 07:15:00 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 870 | 07:17:27 |
| PYPL | PayPal | 63.40 | 63.33 | 63.40 | 0.14 | 0.22 % | 14,481 | 07:26:26 |
| QCOM | QUALCOMM | 164.80 | 164.48 | 164.94 | 0.48 | 0.29 % | 8,544 | 07:28:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.34 | 427.29 | 427.35 | 1.50 | 0.35 % | 261,087 | 07:28:41 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,447,678 | 07:28:40 |
| SPY | SPDR S&P 500 | 502.01 | 0.00 | 0.00 | 1.46 | 0.29 % | 262,329 | 07:28:40 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.39 | 152.34 | 152.40 | -3.06 | -1.97 % | 1,102,139 | 07:28:39 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 07:18:45 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,035 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.63 | 17.69 | 0.02 | 0.11 % | 2,284 | 07:25:12 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,517 | 07:28:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
