News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.04 | 167.05 | -0.96 | -0.57 % | 21,544,427 | 13:08:16 |
| AMD | Advanced Micro Devices | 155.07 | 155.07 | 155.09 | 1.05 | 0.68 % | 33,757,430 | 13:08:15 |
| AMZN | Amazon.com | 180.45 | 180.45 | 180.46 | -0.83 | -0.46 % | 14,465,603 | 13:08:16 |
| AXP | American Express | 219.62 | 0.00 | 0.00 | 1.95 | 0.90 % | 1,374,030 | 13:08:17 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 2,727,988 | 13:08:16 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 5,119,914 | 13:08:04 |
| BAC | Bank of America | 35.715 | 0.00 | 0.00 | 0.485 | 1.38 % | 19,141,996 | 13:08:15 |
| COIN | Coinbase Global | 223.00 | 222.86 | 223.05 | 9.22 | 4.31 % | 5,873,605 | 13:08:17 |
| CRM | Salesforce | 271.515 | 0.00 | 0.00 | -4.81 | -1.74 % | 2,415,862 | 13:08:06 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 0.35 | 0.31 % | 2,261,334 | 13:08:16 |
| DOW | Dow | 56.46 | 0.00 | 0.00 | -0.36 | -0.63 % | 1,100,881 | 13:08:13 |
| GOOGL | Alphabet | 156.17 | 156.17 | 156.19 | 0.70 | 0.45 % | 9,294,931 | 13:08:15 |
| GS | Goldman Sachs | 404.27 | 0.00 | 0.00 | 0.36 | 0.09 % | 1,534,426 | 13:08:16 |
| HD | Home Depot | 333.22 | 0.00 | 0.00 | 0.39 | 0.12 % | 1,324,132 | 13:08:16 |
| IBM | International Business M... | 181.62 | 0.00 | 0.00 | -1.48 | -0.81 % | 1,266,928 | 13:08:06 |
| INTC | Intel | 35.105 | 35.11 | 35.12 | -0.575 | -1.61 % | 15,415,100 | 13:08:16 |
| IWM | iShares Russell 2000 | 193.96 | 0.00 | 0.00 | 0.96 | 0.50 % | 19,042,905 | 13:08:16 |
| JNJ | Johnson and Johnson | 144.4768 | 0.00 | 0.00 | -0.2932 | -0.20 % | 4,054,191 | 13:08:15 |
| JPM | JP Morgan Chase | 181.3025 | 0.00 | 0.00 | 1.22 | 0.68 % | 4,322,656 | 13:08:13 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 4,769,323 | 13:08:09 |
| MCD | McDonalds | 269.74 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,355,720 | 13:08:02 |
| META | Meta Platforms | 506.07 | 506.01 | 506.13 | 11.90 | 2.41 % | 9,716,036 | 13:08:08 |
| MRK | Merck | 124.94 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,008,396 | 13:08:16 |
| MSFT | Microsoft | 407.69 | 407.70 | 407.74 | -4.15 | -1.01 % | 8,990,165 | 13:08:15 |
| MU | Micron Technology | 112.7701 | 112.77 | 112.81 | -3.56 | -3.06 % | 16,254,435 | 13:08:17 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,644,872 | 13:08:03 |
| ORCL | Oracle | 116.765 | 0.00 | 0.00 | -1.91 | -1.61 % | 2,532,668 | 13:08:16 |
| PYPL | PayPal | 62.57 | 62.57 | 62.58 | -0.69 | -1.09 % | 4,782,507 | 13:08:13 |
| QCOM | QUALCOMM | 161.93 | 161.92 | 161.96 | -2.39 | -1.45 % | 3,598,707 | 13:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 425.04 | 425.03 | 425.04 | -0.80 | -0.19 % | 24,981,308 | 13:08:16 |
| SOXL | Direxion Daily Semicondu... | 35.488 | 0.00 | 0.00 | -1.57 | -4.24 % | 58,270,469 | 13:08:17 |
| SPY | SPDR S&P 500 | 500.77 | 0.00 | 0.00 | 0.22 | 0.04 % | 32,465,888 | 13:08:16 |
| TRV | The Travelers Companies | 208.46 | 0.00 | 0.00 | 1.88 | 0.91 % | 850,870 | 13:08:00 |
| TSLA | Tesla | 150.535 | 150.53 | 150.56 | -4.92 | -3.16 % | 63,846,484 | 13:08:13 |
| V | Visa | 271.29 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,235,660 | 13:08:13 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.105 | 0.26 % | 8,069,391 | 13:08:10 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.06 | -0.34 % | 2,899,450 | 13:08:15 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,174,331 | 13:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
