News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.03 | 165.04 | -2.01 | -1.20 % | 44,757,410 | 15:10:21 |
| AMD | Advanced Micro Devices | 146.04 | 146.03 | 146.05 | -9.04 | -5.83 % | 57,659,488 | 15:10:21 |
| AMZN | Amazon.com | 174.22 | 174.20 | 174.22 | -5.00 | -2.79 % | 39,112,659 | 15:10:21 |
| AXP | American Express | 229.215 | 0.00 | 0.00 | 11.72 | 5.39 % | 5,224,905 | 15:10:15 |
| BA | Boeing | 170.53 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,360,613 | 15:10:19 |
| BABA | Alibaba | 69.085 | 0.00 | 0.00 | 0.205 | 0.30 % | 9,897,681 | 15:10:16 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 40,627,592 | 15:10:21 |
| COIN | Coinbase Global | 212.12 | 211.91 | 212.12 | -5.96 | -2.73 % | 7,706,803 | 15:10:21 |
| CRM | Salesforce | 269.48 | 0.00 | 0.00 | -2.44 | -0.90 % | 2,918,880 | 15:10:21 |
| DIS | Walt Disney | 112.165 | 0.00 | 0.00 | -0.265 | -0.24 % | 6,133,834 | 15:10:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,761,820 | 15:10:20 |
| GOOGL | Alphabet | 153.8927 | 153.89 | 153.90 | -2.12 | -1.36 % | 20,498,150 | 15:10:21 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.80 | 0.20 % | 1,802,171 | 15:10:17 |
| HD | Home Depot | 333.895 | 0.00 | 0.00 | 1.01 | 0.30 % | 1,709,707 | 15:10:15 |
| IBM | International Business M... | 181.2527 | 0.00 | 0.00 | -0.2173 | -0.12 % | 1,619,928 | 15:10:18 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.675 | -1.93 % | 32,308,642 | 15:10:21 |
| IWM | iShares Russell 2000 | 192.03 | 0.00 | 0.00 | -0.81 | -0.42 % | 32,737,770 | 15:10:21 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 4,938,759 | 15:10:19 |
| JPM | JP Morgan Chase | 185.1917 | 0.00 | 0.00 | 3.94 | 2.17 % | 6,921,271 | 15:10:21 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 12,017,111 | 15:10:19 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,728,504 | 15:10:12 |
| META | Meta Platforms | 480.87 | 480.84 | 481.01 | -20.93 | -4.17 % | 19,740,001 | 15:10:21 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 4,878,657 | 15:10:21 |
| MSFT | Microsoft | 399.22 | 399.22 | 399.26 | -5.05 | -1.25 % | 19,667,072 | 15:10:21 |
| MU | Micron Technology | 106.18 | 106.17 | 106.19 | -5.75 | -5.14 % | 23,857,231 | 15:10:21 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 7,406,494 | 15:10:11 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | -0.97 | -0.84 % | 4,610,528 | 15:10:21 |
| PYPL | PayPal | 61.84 | 61.84 | 61.85 | -0.26 | -0.42 % | 8,449,720 | 15:10:21 |
| QCOM | QUALCOMM | 156.87 | 156.84 | 156.90 | -4.57 | -2.83 % | 4,970,753 | 15:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 414.34 | 414.34 | 414.35 | -9.07 | -2.14 % | 56,906,751 | 15:10:21 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -4.30 | -12.32 % | 90,466,450 | 15:10:21 |
| SPY | SPDR S&P 500 | 494.8531 | 0.00 | 0.00 | -4.67 | -0.93 % | 68,360,021 | 15:10:21 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 3.34 | 1.59 % | 994,493 | 15:10:21 |
| TSLA | Tesla | 147.02 | 146.99 | 147.02 | -2.91 | -1.94 % | 72,238,789 | 15:10:21 |
| V | Visa | 269.49 | 0.00 | 0.00 | -1.88 | -0.69 % | 3,481,856 | 15:10:21 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.475 | 1.18 % | 13,986,320 | 15:10:10 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 6,743,919 | 15:10:17 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 13,765,444 | 15:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
