News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2095 | 169.20 | 169.21 | 2.31 | 1.38 % | 27,031,639 | 13:52:49 |
| AMD | Advanced Micro Devices | 152.2652 | 152.24 | 152.27 | -0.0048 | 0.00 % | 32,249,592 | 13:52:49 |
| AMZN | Amazon.com | 177.40 | 177.39 | 177.40 | -2.14 | -1.19 % | 19,621,642 | 13:52:42 |
| AXP | American Express | 240.40 | 0.00 | 0.00 | 1.44 | 0.60 % | 2,090,151 | 13:52:47 |
| BA | Boeing | 167.89 | 0.00 | 0.00 | -1.29 | -0.76 % | 12,692,775 | 13:52:45 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 1.63 | 2.25 % | 10,205,074 | 13:52:21 |
| BAC | Bank of America | 38.4143 | 0.00 | 0.00 | 0.0443 | 0.12 % | 15,724,174 | 13:52:48 |
| COIN | Coinbase Global | 231.63 | 231.53 | 231.68 | -4.80 | -2.03 % | 4,338,746 | 13:52:47 |
| CRM | Salesforce | 277.32 | 0.00 | 0.00 | 0.64 | 0.23 % | 1,784,899 | 13:52:38 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,576,586 | 13:52:46 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,926,131 | 13:52:42 |
| GOOGL | Alphabet | 158.64 | 158.63 | 158.65 | 0.38 | 0.24 % | 12,279,209 | 13:52:47 |
| GS | Goldman Sachs | 423.33 | 0.00 | 0.00 | -0.67 | -0.16 % | 963,178 | 13:52:39 |
| HD | Home Depot | 332.74 | 0.00 | 0.00 | -6.26 | -1.85 % | 1,926,384 | 13:52:49 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 0.92 | 0.50 % | 3,246,442 | 13:52:42 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.545 | 1.59 % | 22,072,368 | 13:52:47 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 16,967,692 | 13:52:47 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.91 | -0.61 % | 4,139,057 | 13:52:47 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,264,543 | 13:52:39 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | 0.76 | 1.25 % | 8,782,232 | 13:52:39 |
| MCD | McDonalds | 275.75 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,667 | 13:52:44 |
| META | Meta Platforms | 490.34 | 490.25 | 490.46 | -5.76 | -1.16 % | 16,330,488 | 13:52:45 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,671,466 | 13:52:48 |
| MSFT | Microsoft | 409.85 | 409.82 | 409.85 | 2.28 | 0.56 % | 8,069,612 | 13:52:44 |
| MU | Micron Technology | 111.39 | 111.41 | 111.42 | -1.07 | -0.95 % | 12,615,898 | 13:52:49 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.99 | 1.05 % | 3,311,473 | 13:52:47 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,684,122 | 13:52:48 |
| PYPL | PayPal | 64.765 | 64.76 | 64.77 | 0.335 | 0.52 % | 4,433,762 | 13:52:49 |
| QCOM | QUALCOMM | 163.38 | 163.35 | 163.40 | 2.03 | 1.26 % | 2,954,395 | 13:52:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3201 | 427.32 | 427.33 | 2.25 | 0.53 % | 32,566,868 | 13:52:49 |
| SOXL | Direxion Daily Semicondu... | 35.7601 | 0.00 | 0.00 | 1.65 | 4.84 % | 60,777,168 | 13:52:48 |
| SPY | SPDR S&P 500 | 506.4199 | 0.00 | 0.00 | 0.7699 | 0.15 % | 33,516,408 | 13:52:48 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -0.18 | -0.08 % | 492,898 | 13:52:21 |
| TSLA | Tesla | 161.74 | 161.75 | 161.76 | 17.06 | 11.79 % | 142,079,245 | 13:52:45 |
| V | Visa | 276.77 | 0.00 | 0.00 | 2.66 | 0.97 % | 4,444,443 | 13:52:41 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 7,572,696 | 13:52:38 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 6,203,921 | 13:52:19 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 6,880,412 | 13:52:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
