News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.17 | 192.18 | 1.14 | 0.60 % | 16,683,863 | 11:53:59 |
| AMD | Advanced Micro Devices | 164.2671 | 164.26 | 164.27 | -2.06 | -1.24 % | 16,296,043 | 11:53:57 |
| AMZN | Amazon.com | 181.5445 | 181.54 | 181.55 | -2.00 | -1.09 % | 25,135,076 | 11:53:53 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | 0.36 | 0.15 % | 541,261 | 11:53:52 |
| BA | Boeing | 184.71 | 0.00 | 0.00 | -1.90 | -1.02 % | 1,969,287 | 11:53:58 |
| BABA | Alibaba | 86.285 | 0.00 | 0.00 | -2.00 | -2.26 % | 7,031,965 | 11:53:59 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.33 | 0.85 % | 7,656,234 | 11:53:57 |
| COIN | Coinbase Global | 221.70 | 221.53 | 221.81 | -3.49 | -1.55 % | 6,173,335 | 11:54:02 |
| CRM | Salesforce | 286.7346 | 0.00 | 0.00 | -0.3354 | -0.12 % | 835,612 | 11:53:49 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | 0.36 | 0.35 % | 2,173,785 | 11:53:59 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.20 | -0.34 % | 548,392 | 11:54:01 |
| GOOGL | Alphabet | 177.415 | 177.41 | 177.42 | 0.495 | 0.28 % | 5,698,065 | 11:54:02 |
| GS | Goldman Sachs | 468.65 | 0.00 | 0.00 | 5.71 | 1.23 % | 952,312 | 11:54:02 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -4.02 | -1.19 % | 1,276,127 | 11:54:01 |
| IBM | International Business M... | 174.04 | 0.00 | 0.00 | 4.12 | 2.42 % | 3,515,752 | 11:53:43 |
| INTC | Intel | 31.6599 | 31.65 | 31.66 | -0.4401 | -1.37 % | 10,682,990 | 11:53:56 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | -0.40 | -0.19 % | 5,521,230 | 11:53:57 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,379,612 | 11:54:02 |
| JPM | JP Morgan Chase | 197.75 | 0.00 | 0.00 | 2.17 | 1.11 % | 5,580,196 | 11:54:00 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,288,993 | 11:53:58 |
| MCD | McDonalds | 266.61 | 0.00 | 0.00 | -1.26 | -0.47 % | 752,670 | 11:53:52 |
| META | Meta Platforms | 464.4101 | 464.41 | 464.49 | -4.43 | -0.94 % | 4,975,830 | 11:53:59 |
| MRK | Merck | 131.385 | 0.00 | 0.00 | 0.395 | 0.30 % | 2,106,960 | 11:53:57 |
| MSFT | Microsoft | 432.235 | 432.21 | 432.26 | 6.90 | 1.62 % | 8,295,002 | 11:53:58 |
| MU | Micron Technology | 127.1625 | 127.16 | 127.20 | -1.84 | -1.42 % | 8,675,489 | 11:53:59 |
| NKE | Nike | 92.185 | 0.00 | 0.00 | 0.415 | 0.45 % | 2,701,607 | 11:53:59 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,527,617 | 11:54:02 |
| PYPL | PayPal | 63.825 | 63.82 | 63.83 | -0.945 | -1.46 % | 2,616,180 | 11:53:52 |
| QCOM | QUALCOMM | 200.77 | 200.72 | 200.77 | 3.01 | 1.52 % | 6,170,836 | 11:54:01 |
| QQQ | Invesco QQQ Trust Series 1 | 454.44 | 454.44 | 454.46 | -0.47 | -0.10 % | 9,281,919 | 11:53:59 |
| SOXL | Direxion Daily Semicondu... | 47.57 | 0.00 | 0.00 | -0.68 | -1.41 % | 23,301,497 | 11:54:01 |
| SPY | SPDR S&P 500 | 530.1096 | 0.00 | 0.00 | 0.0496 | 0.01 % | 9,055,036 | 11:54:02 |
| TRV | The Travelers Companies | 216.94 | 0.00 | 0.00 | 1.34 | 0.62 % | 148,542 | 11:53:58 |
| TSLA | Tesla | 178.92 | 178.90 | 178.92 | 3.97 | 2.27 % | 38,816,375 | 11:53:59 |
| V | Visa | 275.49 | 0.00 | 0.00 | -3.05 | -1.09 % | 1,731,143 | 11:53:56 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.605 | -1.51 % | 5,734,117 | 11:54:00 |
| WBA | Walgreens Boots Alliance | 16.8625 | 16.86 | 16.87 | -0.9575 | -5.37 % | 8,581,727 | 11:54:01 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -0.53 | -0.45 % | 3,403,223 | 11:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
