News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.26 | 182.27 | -2.30 | -1.25 % | 28,035,254 | 13:51:03 |
| AMD | Advanced Micro Devices | 152.3499 | 152.33 | 152.35 | -0.0401 | -0.03 % | 28,966,000 | 13:51:04 |
| AMZN | Amazon.com | 187.80 | 187.80 | 187.81 | -1.70 | -0.90 % | 21,606,226 | 13:51:04 |
| AXP | American Express | 241.28 | 0.00 | 0.00 | 2.14 | 0.89 % | 1,267,071 | 13:51:02 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | -2.38 | -1.31 % | 2,448,545 | 13:51:01 |
| BABA | Alibaba | 79.9099 | 0.00 | 0.00 | 0.4499 | 0.57 % | 7,409,158 | 13:51:00 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.185 | 0.48 % | 16,138,325 | 13:50:51 |
| COIN | Coinbase Global | 202.53 | 202.53 | 202.70 | -7.92 | -3.76 % | 4,996,976 | 13:51:04 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | 0.72 | 0.26 % | 1,562,561 | 13:51:01 |
| DIS | Walt Disney | 106.04 | 0.00 | 0.00 | 0.24 | 0.23 % | 10,158,381 | 13:51:04 |
| DOW | Dow | 59.3701 | 0.00 | 0.00 | -0.0799 | -0.13 % | 1,513,715 | 13:51:01 |
| GOOGL | Alphabet | 167.89 | 167.88 | 167.90 | -2.07 | -1.22 % | 14,923,072 | 13:51:04 |
| GS | Goldman Sachs | 455.085 | 0.00 | 0.00 | -0.475 | -0.10 % | 1,068,678 | 13:51:04 |
| HD | Home Depot | 345.38 | 0.00 | 0.00 | -2.06 | -0.59 % | 1,691,265 | 13:51:04 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | 0.70 | 0.42 % | 1,021,441 | 13:51:03 |
| INTC | Intel | 30.0931 | 30.09 | 30.10 | 0.0031 | 0.01 % | 18,718,367 | 13:50:54 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,057,622 | 13:51:04 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 2,551,113 | 13:51:03 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 4,073,663 | 13:50:58 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 4,035,919 | 13:50:58 |
| MCD | McDonalds | 272.58 | 0.00 | 0.00 | 4.63 | 1.73 % | 2,954,281 | 13:51:04 |
| META | Meta Platforms | 475.35 | 475.35 | 475.49 | -0.07 | -0.01 % | 7,218,837 | 13:51:04 |
| MRK | Merck | 130.2871 | 0.00 | 0.00 | 0.0571 | 0.04 % | 2,480,928 | 13:51:02 |
| MSFT | Microsoft | 413.81 | 413.84 | 413.88 | 1.49 | 0.36 % | 6,738,612 | 13:51:04 |
| MU | Micron Technology | 120.04 | 120.02 | 120.04 | 2.23 | 1.89 % | 8,231,111 | 13:51:00 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -2.03 | -2.17 % | 5,812,909 | 13:50:56 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,024,401 | 13:51:04 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -1.17 | -1.82 % | 4,800,669 | 13:50:51 |
| QCOM | QUALCOMM | 181.48 | 181.45 | 181.49 | 0.94 | 0.52 % | 2,627,528 | 13:51:03 |
| QQQ | Invesco QQQ Trust Series 1 | 441.56 | 441.56 | 441.57 | 0.54 | 0.12 % | 17,558,951 | 13:51:04 |
| SOXL | Direxion Daily Semicondu... | 40.8999 | 0.00 | 0.00 | 0.9399 | 2.35 % | 36,402,491 | 13:51:04 |
| SPY | SPDR S&P 500 | 520.36 | 0.00 | 0.00 | 0.19 | 0.04 % | 28,032,603 | 13:51:04 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 286,387 | 13:50:16 |
| TSLA | Tesla | 168.49 | 168.48 | 168.49 | -3.48 | -2.02 % | 55,947,592 | 13:50:56 |
| V | Visa | 280.11 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,886,803 | 13:51:04 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 6,895,718 | 13:51:03 |
| WBA | Walgreens Boots Alliance | 17.2901 | 17.29 | 17.30 | 0.0401 | 0.23 % | 3,443,987 | 13:50:40 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,179,198 | 13:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
