News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.9172 | 225.91 | 225.92 | 1.61 | 0.72 % | 12,341,251 | 10:56:05 |
| AMD | Advanced Micro Devices | 154.9789 | 154.96 | 154.99 | 3.40 | 2.24 % | 15,699,507 | 10:56:05 |
| AMZN | Amazon.com | 183.83 | 183.84 | 183.86 | 0.70 | 0.38 % | 11,279,256 | 10:56:05 |
| AXP | American Express | 244.45 | 0.00 | 0.00 | 2.07 | 0.85 % | 792,834 | 10:56:04 |
| BA | Boeing | 180.30 | 0.00 | 0.00 | 0.63 | 0.35 % | 1,567,768 | 10:56:00 |
| BABA | Alibaba | 76.76 | 0.00 | 0.00 | 1.49 | 1.98 % | 3,120,936 | 10:56:03 |
| BAC | Bank of America | 42.575 | 0.00 | 0.00 | -0.325 | -0.76 % | 15,869,410 | 10:56:05 |
| COIN | Coinbase Global | 256.40 | 256.41 | 256.59 | -1.39 | -0.54 % | 4,345,935 | 10:56:02 |
| CRM | Salesforce | 254.81 | 0.00 | 0.00 | 7.18 | 2.90 % | 1,539,776 | 10:56:01 |
| DIS | Walt Disney | 94.3199 | 0.00 | 0.00 | -1.42 | -1.48 % | 3,777,295 | 10:56:05 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 675,881 | 10:55:54 |
| GOOGL | Alphabet | 181.34 | 181.34 | 181.35 | 3.68 | 2.07 % | 6,110,027 | 10:56:05 |
| GS | Goldman Sachs | 487.66 | 0.00 | 0.00 | 2.73 | 0.56 % | 387,352 | 10:56:02 |
| HD | Home Depot | 363.75 | 0.00 | 0.00 | 0.39 | 0.11 % | 751,161 | 10:56:04 |
| IBM | International Business M... | 184.1375 | 0.00 | 0.00 | 0.8875 | 0.48 % | 600,715 | 10:56:03 |
| INTC | Intel | 33.14 | 33.14 | 33.15 | 0.16 | 0.49 % | 13,228,160 | 10:56:04 |
| IWM | iShares Russell 2000 | 216.955 | 0.00 | 0.00 | 0.115 | 0.05 % | 12,430,856 | 10:56:05 |
| JNJ | Johnson and Johnson | 154.57 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,048,420 | 10:56:05 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 1,986,470 | 10:56:05 |
| KO | Coca Cola | 64.755 | 0.00 | 0.00 | -0.535 | -0.82 % | 2,556,130 | 10:56:05 |
| MCD | McDonalds | 258.8199 | 0.00 | 0.00 | 1.54 | 0.60 % | 639,303 | 10:56:01 |
| META | Meta Platforms | 487.15 | 487.15 | 487.31 | 10.36 | 2.17 % | 4,594,762 | 10:56:05 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.11 | -0.09 % | 921,749 | 10:56:03 |
| MSFT | Microsoft | 443.51 | 443.47 | 443.57 | 6.40 | 1.46 % | 4,173,595 | 10:56:00 |
| MU | Micron Technology | 114.44 | 114.44 | 114.46 | 0.18 | 0.16 % | 9,009,346 | 10:56:05 |
| NKE | Nike | 74.27 | 0.00 | 0.00 | 1.57 | 2.16 % | 6,964,398 | 10:56:05 |
| ORCL | Oracle | 140.31 | 0.00 | 0.00 | 1.75 | 1.26 % | 1,149,506 | 10:56:04 |
| PYPL | PayPal | 60.345 | 60.34 | 60.35 | 1.02 | 1.71 % | 1,937,215 | 10:55:57 |
| QCOM | QUALCOMM | 191.895 | 191.82 | 191.92 | 5.69 | 3.05 % | 1,812,670 | 10:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 481.48 | 481.47 | 481.49 | 6.24 | 1.31 % | 14,061,351 | 10:56:01 |
| SOXL | Direxion Daily Semicondu... | 50.64 | 0.00 | 0.00 | 3.64 | 7.74 % | 32,201,715 | 10:56:05 |
| SPY | SPDR S&P 500 | 553.68 | 0.00 | 0.00 | 4.69 | 0.85 % | 11,839,760 | 10:56:05 |
| TRV | The Travelers Companies | 204.92 | 0.00 | 0.00 | 1.44 | 0.71 % | 213,710 | 10:56:05 |
| TSLA | Tesla | 248.39 | 248.39 | 248.47 | 9.19 | 3.84 % | 38,553,505 | 10:56:05 |
| V | Visa | 266.95 | 0.00 | 0.00 | 1.49 | 0.56 % | 1,209,942 | 10:56:05 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -2.70 | -6.49 % | 19,816,156 | 10:56:05 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 5,597,477 | 10:55:53 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -0.74 | -0.64 % | 3,065,498 | 10:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
