News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.80 | 224.81 | 0.84 | 0.38 % | 22,502,292 | 13:52:21 |
| AMD | Advanced Micro Devices | 154.93 | 154.92 | 154.94 | -0.94 | -0.60 % | 21,180,539 | 13:52:20 |
| AMZN | Amazon.com | 187.03 | 187.02 | 187.04 | 4.48 | 2.45 % | 27,645,964 | 13:52:21 |
| AXP | American Express | 247.625 | 0.00 | 0.00 | 2.88 | 1.17 % | 1,155,773 | 13:52:19 |
| BA | Boeing | 185.17 | 0.00 | 0.00 | 6.27 | 3.50 % | 4,746,301 | 13:52:20 |
| BABA | Alibaba | 76.25 | 0.00 | 0.00 | -0.39 | -0.51 % | 4,412,808 | 13:52:20 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | 0.38 | 0.90 % | 20,380,877 | 13:52:21 |
| COIN | Coinbase Global | 259.69 | 259.70 | 259.88 | -5.46 | -2.06 % | 6,786,639 | 13:52:27 |
| CRM | Salesforce | 255.25 | 0.00 | 0.00 | 1.17 | 0.46 % | 2,244,826 | 13:52:25 |
| DIS | Walt Disney | 91.08 | 0.00 | 0.00 | -3.05 | -3.24 % | 15,233,352 | 13:52:18 |
| DOW | Dow | 53.885 | 0.00 | 0.00 | -0.535 | -0.98 % | 948,854 | 13:52:27 |
| GOOGL | Alphabet | 182.715 | 182.71 | 182.72 | 1.05 | 0.58 % | 14,827,739 | 13:52:27 |
| GS | Goldman Sachs | 493.80 | 0.00 | 0.00 | 6.76 | 1.39 % | 1,169,736 | 13:52:21 |
| HD | Home Depot | 362.49 | 0.00 | 0.00 | -0.76 | -0.21 % | 1,580,866 | 13:52:15 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,034,748 | 13:52:06 |
| INTC | Intel | 32.969 | 32.96 | 32.97 | -0.401 | -1.20 % | 15,044,826 | 13:52:20 |
| IWM | iShares Russell 2000 | 222.48 | 0.00 | 0.00 | 2.19 | 0.99 % | 28,782,290 | 13:52:27 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | -1.57 | -1.02 % | 2,733,895 | 13:52:22 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,654,358 | 13:52:23 |
| KO | Coca Cola | 65.215 | 0.00 | 0.00 | 0.445 | 0.69 % | 6,714,615 | 13:52:12 |
| MCD | McDonalds | 256.815 | 0.00 | 0.00 | -2.73 | -1.05 % | 1,126,669 | 13:52:27 |
| META | Meta Platforms | 493.11 | 493.11 | 493.23 | 5.71 | 1.17 % | 5,402,053 | 13:52:21 |
| MRK | Merck | 124.775 | 0.00 | 0.00 | -0.915 | -0.73 % | 2,147,603 | 13:52:25 |
| MSFT | Microsoft | 444.33 | 444.31 | 444.35 | 1.39 | 0.31 % | 6,511,256 | 13:52:21 |
| MU | Micron Technology | 114.24 | 114.23 | 114.24 | -1.04 | -0.90 % | 7,864,446 | 13:52:27 |
| NKE | Nike | 73.8586 | 0.00 | 0.00 | -1.00 | -1.34 % | 6,287,504 | 13:52:21 |
| ORCL | Oracle | 142.64 | 0.00 | 0.00 | 2.47 | 1.76 % | 2,442,967 | 13:52:27 |
| PYPL | PayPal | 60.245 | 60.24 | 60.25 | -0.525 | -0.86 % | 4,132,763 | 13:52:07 |
| QCOM | QUALCOMM | 193.27 | 193.25 | 193.31 | -1.70 | -0.87 % | 2,599,942 | 13:52:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.615 | 481.60 | 481.62 | -0.705 | -0.15 % | 15,813,597 | 13:52:21 |
| SOXL | Direxion Daily Semicondu... | 50.4299 | 0.00 | 0.00 | -2.50 | -4.72 % | 35,512,861 | 13:52:27 |
| SPY | SPDR S&P 500 | 554.9096 | 0.00 | 0.00 | 0.2596 | 0.05 % | 17,676,182 | 13:52:21 |
| TRV | The Travelers Companies | 208.04 | 0.00 | 0.00 | 2.62 | 1.28 % | 536,616 | 13:52:21 |
| TSLA | Tesla | 247.31 | 247.29 | 247.33 | -4.20 | -1.67 % | 68,059,559 | 13:52:20 |
| V | Visa | 264.48 | 0.00 | 0.00 | -3.23 | -1.21 % | 3,203,974 | 13:52:25 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | 0.04 | 0.10 % | 11,713,938 | 13:52:26 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.28 | 11.29 | -0.01 | -0.09 % | 8,150,231 | 13:52:27 |
| XOM | Exxon Mobil | 113.324 | 0.00 | 0.00 | -1.95 | -1.69 % | 5,235,945 | 13:52:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
