News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.923 | 225.92 | 225.94 | 1.61 | 0.72 % | 12,476,592 | 10:57:49 |
| AMD | Advanced Micro Devices | 155.0495 | 155.02 | 155.06 | 3.47 | 2.29 % | 15,824,139 | 10:57:49 |
| AMZN | Amazon.com | 183.94 | 183.91 | 183.92 | 0.81 | 0.44 % | 11,381,492 | 10:57:49 |
| AXP | American Express | 244.755 | 0.00 | 0.00 | 2.38 | 0.98 % | 813,811 | 10:57:48 |
| BA | Boeing | 180.4885 | 0.00 | 0.00 | 0.8185 | 0.46 % | 1,592,896 | 10:57:48 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 3,143,298 | 10:57:41 |
| BAC | Bank of America | 42.62 | 0.00 | 0.00 | -0.28 | -0.65 % | 16,005,599 | 10:57:49 |
| COIN | Coinbase Global | 255.577 | 255.30 | 255.85 | -2.21 | -0.86 % | 4,373,679 | 10:57:49 |
| CRM | Salesforce | 254.85 | 0.00 | 0.00 | 7.22 | 2.92 % | 1,559,690 | 10:57:48 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | -1.36 | -1.42 % | 3,809,159 | 10:57:49 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.43 | 0.80 % | 682,623 | 10:57:48 |
| GOOGL | Alphabet | 181.19 | 181.19 | 181.19 | 3.53 | 1.99 % | 6,183,811 | 10:57:44 |
| GS | Goldman Sachs | 487.83 | 0.00 | 0.00 | 2.90 | 0.60 % | 391,837 | 10:57:49 |
| HD | Home Depot | 363.79 | 0.00 | 0.00 | 0.43 | 0.12 % | 754,149 | 10:57:49 |
| IBM | International Business M... | 184.135 | 0.00 | 0.00 | 0.885 | 0.48 % | 604,279 | 10:57:49 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 13,375,406 | 10:57:48 |
| IWM | iShares Russell 2000 | 217.50 | 0.00 | 0.00 | 0.66 | 0.30 % | 12,749,923 | 10:57:49 |
| JNJ | Johnson and Johnson | 154.6848 | 0.00 | 0.00 | -0.0052 | 0.00 % | 1,058,737 | 10:57:46 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,004,445 | 10:57:47 |
| KO | Coca Cola | 64.755 | 0.00 | 0.00 | -0.535 | -0.82 % | 2,580,377 | 10:57:48 |
| MCD | McDonalds | 259.09 | 0.00 | 0.00 | 1.81 | 0.70 % | 673,136 | 10:57:48 |
| META | Meta Platforms | 487.13 | 487.05 | 487.20 | 10.34 | 2.17 % | 4,649,849 | 10:57:48 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 930,824 | 10:57:46 |
| MSFT | Microsoft | 443.55 | 443.51 | 443.58 | 6.44 | 1.47 % | 4,220,800 | 10:57:48 |
| MU | Micron Technology | 114.46 | 114.45 | 114.47 | 0.20 | 0.18 % | 9,086,745 | 10:57:49 |
| NKE | Nike | 74.39 | 0.00 | 0.00 | 1.69 | 2.32 % | 7,049,806 | 10:57:47 |
| ORCL | Oracle | 140.3001 | 0.00 | 0.00 | 1.74 | 1.26 % | 1,156,856 | 10:57:48 |
| PYPL | PayPal | 60.44 | 60.44 | 60.45 | 1.11 | 1.87 % | 1,956,782 | 10:57:46 |
| QCOM | QUALCOMM | 191.85 | 191.79 | 191.86 | 5.64 | 3.03 % | 1,824,165 | 10:57:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 481.60 | 481.61 | 6.37 | 1.34 % | 14,185,901 | 10:57:49 |
| SOXL | Direxion Daily Semicondu... | 50.69 | 0.00 | 0.00 | 3.69 | 7.85 % | 32,424,010 | 10:57:49 |
| SPY | SPDR S&P 500 | 553.95 | 0.00 | 0.00 | 4.96 | 0.90 % | 11,956,553 | 10:57:49 |
| TRV | The Travelers Companies | 205.31 | 0.00 | 0.00 | 1.83 | 0.90 % | 216,097 | 10:57:46 |
| TSLA | Tesla | 249.18 | 249.13 | 249.15 | 9.98 | 4.17 % | 38,987,172 | 10:57:48 |
| V | Visa | 266.94 | 0.00 | 0.00 | 1.48 | 0.56 % | 1,225,035 | 10:57:49 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -2.71 | -6.50 % | 20,029,501 | 10:57:49 |
| WBA | Walgreens Boots Alliance | 11.035 | 11.03 | 11.04 | 0.025 | 0.23 % | 5,720,672 | 10:57:42 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,130,920 | 10:57:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
