News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4301 | 169.43 | 169.44 | -0.4599 | -0.27 % | 44,508,314 | 16:23:21 |
| AMD | Advanced Micro Devices | 157.25 | 157.20 | 157.31 | 3.49 | 2.27 % | 41,856,568 | 16:23:35 |
| AMZN | Amazon.com | 179.66 | 179.65 | 179.66 | 5.99 | 3.45 % | 41,991,509 | 16:23:34 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,199 | 16:19:19 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 13,810,063 | 16:23:29 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,435 | 16:19:31 |
| COIN | Coinbase Global | 236.28 | 236.00 | 236.29 | 12.67 | 5.67 % | 6,003,662 | 16:23:30 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,294 | 16:20:01 |
| DIS | Walt Disney | 111.44 | 0.00 | 0.00 | -1.33 | -1.18 % | 6,277,609 | 16:23:30 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:15:04 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.87 | 15.87 | 10.17 % | 64,391,951 | 16:23:33 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,038 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,829 | 16:22:58 |
| INTC | Intel | 31.88 | 31.87 | 31.88 | -3.23 | -9.20 % | 119,357,810 | 16:23:35 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 23,607,733 | 16:23:33 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,135,350 | 16:23:26 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,397 | 16:20:50 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,979,994 | 16:18:40 |
| MCD | McDonalds | 273.50 | 0.00 | 0.00 | -2.10 | -0.76 % | 3,602,343 | 16:22:51 |
| META | Meta Platforms | 442.62 | 442.75 | 442.95 | 1.24 | 0.28 % | 31,924,597 | 16:23:15 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,194 | 16:15:02 |
| MSFT | Microsoft | 406.25 | 406.22 | 406.25 | 7.21 | 1.81 % | 29,537,498 | 16:23:30 |
| MU | Micron Technology | 114.53 | 114.42 | 114.59 | 2.95 | 2.64 % | 19,875,133 | 16:21:47 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,564 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
| PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,573 | 16:20:00 |
| QCOM | QUALCOMM | 165.66 | 165.54 | 165.64 | 2.36 | 1.45 % | 7,136,615 | 16:23:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 431.00 | 431.02 | 6.52 | 1.54 % | 41,564,363 | 16:23:28 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,537,963 | 16:22:39 |
| SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 4.86 | 0.97 % | 58,702,861 | 16:23:32 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.14 | 168.14 | 168.18 | -2.04 | -1.20 % | 108,899,643 | 16:23:33 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,705 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,053,246 | 16:23:06 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,160 | 16:20:00 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 26,675,237 | 16:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
