News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.34 | 227.38 | 1.00 | 0.44 % | 71,092 | 05:06:46 |
| AMD | Advanced Micro Devices | 173.69 | 173.66 | 173.74 | 1.79 | 1.04 % | 82,704 | 05:06:56 |
| AMZN | Amazon.com | 200.21 | 200.14 | 200.21 | 0.21 | 0.10 % | 19,553 | 05:06:20 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -0.44 | -0.19 % | 196 | 05:06:50 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | 0.29 | 0.16 % | 4,045 | 05:06:09 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -0.77 | -1.03 % | 24,813 | 05:02:59 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,747 | 04:52:23 |
| COIN | Coinbase Global | 227.70 | 227.00 | 228.00 | 4.02 | 1.80 % | 61,415 | 05:06:56 |
| CRM | Salesforce | 262.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,113 | 05:02:33 |
| DIS | Walt Disney | 97.80 | 0.00 | 0.00 | -0.19 | -0.19 % | 3,182 | 05:05:31 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:06:57 |
| GOOGL | Alphabet | 190.98 | 190.98 | 191.09 | 0.38 | 0.20 % | 21,073 | 05:06:48 |
| GS | Goldman Sachs | 464.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:06:57 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:06:57 |
| IBM | International Business M... | 176.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:47:16 |
| INTC | Intel | 32.79 | 32.77 | 32.80 | 0.77 | 2.40 % | 180,080 | 05:06:57 |
| IWM | iShares Russell 2000 | 201.07 | 0.00 | 0.00 | 0.20 | 0.10 % | 27,637 | 05:06:57 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 05:00:06 |
| JPM | JP Morgan Chase | 204.70 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,203 | 04:40:45 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | 0.06 | 0.09 % | 1,092 | 04:58:28 |
| MCD | McDonalds | 251.37 | 0.00 | 0.00 | 0.28 | 0.11 % | 529 | 04:48:13 |
| META | Meta Platforms | 541.60 | 541.20 | 541.45 | 1.69 | 0.31 % | 23,059 | 05:06:48 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:06:50 |
| MSFT | Microsoft | 468.21 | 468.40 | 468.50 | 0.65 | 0.14 % | 14,422 | 05:06:48 |
| MU | Micron Technology | 131.40 | 131.35 | 131.59 | -0.20 | -0.15 % | 44,532 | 05:06:57 |
| NKE | Nike | 75.68 | 0.00 | 0.00 | 0.25 | 0.33 % | 7,777 | 05:05:41 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | -0.23 | -0.16 % | 707 | 04:48:32 |
| PYPL | PayPal | 59.76 | 59.74 | 59.79 | 0.00 | 0.00 % | 4,348 | 05:03:37 |
| QCOM | QUALCOMM | 205.77 | 205.78 | 205.84 | 0.02 | 0.01 % | 7,290 | 05:06:15 |
| QQQ | Invesco QQQ Trust Series 1 | 495.84 | 495.87 | 495.92 | -0.32 | -0.06 % | 50,769 | 05:06:50 |
| SOXL | Direxion Daily Semicondu... | 61.55 | 0.00 | 0.00 | 0.74 | 1.22 % | 287,356 | 05:06:49 |
| SPY | SPDR S&P 500 | 554.44 | 0.00 | 0.00 | -0.20 | -0.04 % | 15,722 | 05:06:49 |
| TRV | The Travelers Companies | 201.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 248.39 | 248.31 | 248.40 | -3.13 | -1.24 % | 498,813 | 05:06:48 |
| V | Visa | 270.06 | 0.00 | 0.00 | -0.30 | -0.11 % | 456 | 05:06:57 |
| VZ | Verizon Communications | 41.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 1,026 | 05:04:49 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.27 | 11.29 | 0.01 | 0.09 % | 6,360 | 05:04:12 |
| XOM | Exxon Mobil | 113.12 | 0.00 | 0.00 | -0.25 | -0.22 % | 2,666 | 05:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
