News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.17 | 224.06 | 224.17 | -0.84 | -0.37 % | 69,074 | 05:38:06 |
| AMD | Advanced Micro Devices | 152.18 | 152.20 | 152.41 | -1.82 | -1.18 % | 41,546 | 05:39:25 |
| AMZN | Amazon.com | 185.79 | 185.66 | 185.83 | -0.62 | -0.33 % | 44,764 | 05:39:25 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:38:56 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,915 | 05:39:03 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 12,019 | 05:39:24 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 8,857 | 05:39:24 |
| COIN | Coinbase Global | 261.10 | 261.04 | 261.49 | 3.47 | 1.35 % | 66,792 | 05:39:24 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:39:25 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,717 | 05:39:09 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:39:24 |
| GOOGL | Alphabet | 175.95 | 175.95 | 175.97 | -5.84 | -3.21 % | 150,388 | 05:39:25 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:39:24 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:39:24 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 705 | 05:39:22 |
| INTC | Intel | 32.68 | 32.67 | 32.69 | -0.27 | -0.82 % | 60,033 | 05:38:37 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -0.61 | -0.27 % | 29,818 | 05:39:25 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:39:24 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,668 | 05:38:48 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:34:58 |
| META | Meta Platforms | 477.80 | 478.02 | 478.89 | -10.89 | -2.23 % | 19,567 | 05:39:26 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:39:25 |
| MSFT | Microsoft | 441.00 | 441.44 | 441.85 | -3.85 | -0.87 % | 27,112 | 05:39:26 |
| MU | Micron Technology | 112.50 | 112.42 | 112.59 | -1.75 | -1.53 % | 33,826 | 05:39:14 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,493 | 05:39:22 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:39:03 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,689 | 05:39:11 |
| QCOM | QUALCOMM | 191.37 | 191.33 | 191.43 | -1.98 | -1.02 % | 8,053 | 05:37:16 |
| QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.57 | 475.62 | -4.86 | -1.01 % | 164,329 | 05:39:26 |
| SOXL | Direxion Daily Semicondu... | 48.93 | 0.00 | 0.00 | -1.60 | -3.17 % | 537,976 | 05:39:19 |
| SPY | SPDR S&P 500 | 549.71 | 0.00 | 0.00 | -4.07 | -0.73 % | 68,427 | 05:39:25 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.10 | 228.12 | 228.29 | -18.28 | -7.42 % | 1,159,258 | 05:39:24 |
| V | Visa | 256.86 | 0.00 | 0.00 | -7.93 | -2.99 % | 14,559 | 05:38:17 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,071 | 05:34:29 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 73 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
