News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2966 | 168.29 | 168.30 | -0.7234 | -0.43 % | 18,833,738 | 11:36:29 |
| AMD | Advanced Micro Devices | 152.253 | 152.23 | 152.25 | 0.513 | 0.34 % | 17,093,572 | 11:36:37 |
| AMZN | Amazon.com | 171.4801 | 171.49 | 171.50 | -5.11 | -2.89 % | 18,502,205 | 11:36:36 |
| AXP | American Express | 236.70 | 0.00 | 0.00 | -2.42 | -1.01 % | 944,675 | 11:36:36 |
| BA | Boeing | 161.69 | 0.00 | 0.00 | -2.64 | -1.61 % | 5,182,284 | 11:36:34 |
| BABA | Alibaba | 74.682 | 0.00 | 0.00 | 0.052 | 0.07 % | 4,659,367 | 11:36:31 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 13,885,766 | 11:36:37 |
| COIN | Coinbase Global | 220.60 | 220.60 | 220.85 | -3.77 | -1.68 % | 2,612,241 | 11:36:35 |
| CRM | Salesforce | 270.81 | 0.00 | 0.00 | -5.38 | -1.95 % | 1,510,595 | 11:36:33 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -2.14 | -1.88 % | 2,738,080 | 11:36:37 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,001,597 | 11:36:24 |
| GOOGL | Alphabet | 155.6898 | 155.67 | 155.69 | -3.44 | -2.16 % | 19,365,256 | 11:36:36 |
| GS | Goldman Sachs | 417.11 | 0.00 | 0.00 | -5.93 | -1.40 % | 687,984 | 11:36:17 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 1,234,300 | 11:36:37 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | -16.80 | -9.13 % | 7,450,020 | 11:36:37 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 16,706,878 | 11:36:36 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | -2.92 | -1.48 % | 12,200,948 | 11:36:37 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 2,597,458 | 11:36:27 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,907,608 | 11:36:32 |
| KO | Coca Cola | 61.651 | 0.00 | 0.00 | 0.101 | 0.16 % | 8,311,413 | 11:36:37 |
| MCD | McDonalds | 276.27 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,278,617 | 11:36:37 |
| META | Meta Platforms | 431.8009 | 431.70 | 431.88 | -61.70 | -12.50 % | 50,602,960 | 11:36:37 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | 2.51 | 1.98 % | 5,041,865 | 11:36:37 |
| MSFT | Microsoft | 392.12 | 392.10 | 392.14 | -16.94 | -4.14 % | 17,159,865 | 11:36:34 |
| MU | Micron Technology | 111.0908 | 111.08 | 111.10 | -0.6892 | -0.62 % | 6,369,266 | 11:36:37 |
| NKE | Nike | 93.2731 | 0.00 | 0.00 | -1.37 | -1.44 % | 1,600,930 | 11:36:34 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 1,212,652 | 11:36:32 |
| PYPL | PayPal | 63.55 | 63.54 | 63.56 | -1.29 | -1.99 % | 4,909,954 | 11:36:32 |
| QCOM | QUALCOMM | 162.19 | 162.21 | 162.24 | -1.44 | -0.88 % | 1,408,305 | 11:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.89 | 419.90 | -6.61 | -1.55 % | 24,195,688 | 11:36:37 |
| SOXL | Direxion Daily Semicondu... | 36.0651 | 0.00 | 0.00 | 0.5751 | 1.62 % | 41,057,855 | 11:36:37 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -6.03 | -1.19 % | 24,986,901 | 11:36:37 |
| TRV | The Travelers Companies | 211.62 | 0.00 | 0.00 | -1.81 | -0.85 % | 246,464 | 11:36:33 |
| TSLA | Tesla | 165.3599 | 165.33 | 165.36 | 3.23 | 1.99 % | 57,258,431 | 11:36:37 |
| V | Visa | 273.89 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,673,469 | 11:36:36 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 5,117,882 | 11:36:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 2,278,793 | 11:36:30 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 5,820,023 | 11:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
