News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.91 | 226.98 | 2.57 | 1.15 % | 446,538 | 08:53:02 |
| AMD | Advanced Micro Devices | 153.8001 | 153.80 | 153.90 | 2.22 | 1.46 % | 500,360 | 08:53:06 |
| AMZN | Amazon.com | 185.2093 | 185.15 | 185.20 | 2.08 | 1.14 % | 1,075,808 | 08:53:16 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,734 | 08:45:59 |
| BA | Boeing | 181.2884 | 0.00 | 0.00 | 1.62 | 0.90 % | 45,543 | 08:52:22 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 187,087 | 08:52:54 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 383,602 | 08:52:19 |
| COIN | Coinbase Global | 261.15 | 261.10 | 261.35 | 3.36 | 1.30 % | 386,303 | 08:53:16 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,757 | 08:43:03 |
| DIS | Walt Disney | 95.761 | 0.00 | 0.00 | 0.021 | 0.02 % | 21,501 | 08:51:50 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.30 | 180.23 | 180.28 | 2.64 | 1.49 % | 340,861 | 08:53:08 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,368 | 08:52:45 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,419 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,212 | 08:47:23 |
| INTC | Intel | 33.18 | 33.17 | 33.18 | 0.20 | 0.61 % | 710,678 | 08:53:15 |
| IWM | iShares Russell 2000 | 217.54 | 0.00 | 0.00 | 0.70 | 0.32 % | 688,030 | 08:53:12 |
| JNJ | Johnson and Johnson | 154.9898 | 0.00 | 0.00 | 0.2998 | 0.19 % | 15,575 | 08:49:00 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 17,017 | 08:52:38 |
| KO | Coca Cola | 65.16 | 0.00 | 0.00 | -0.13 | -0.20 % | 64,333 | 08:49:34 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,304 | 08:52:19 |
| META | Meta Platforms | 484.75 | 484.35 | 484.75 | 7.96 | 1.67 % | 164,360 | 08:52:51 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,664 | 08:47:06 |
| MSFT | Microsoft | 440.15 | 440.05 | 440.10 | 3.04 | 0.70 % | 164,897 | 08:52:55 |
| MU | Micron Technology | 114.90 | 114.89 | 115.00 | 0.64 | 0.56 % | 1,057,049 | 08:52:35 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.37 | 0.51 % | 689,074 | 08:51:21 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,141 | 08:51:40 |
| PYPL | PayPal | 59.7977 | 59.68 | 59.79 | 0.4677 | 0.79 % | 30,174 | 08:53:01 |
| QCOM | QUALCOMM | 189.00 | 189.00 | 189.26 | 2.79 | 1.50 % | 52,661 | 08:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.22 | 480.20 | 480.21 | 4.98 | 1.05 % | 936,519 | 08:53:12 |
| SOXL | Direxion Daily Semicondu... | 49.53 | 0.00 | 0.00 | 2.53 | 5.38 % | 3,973,513 | 08:53:13 |
| SPY | SPDR S&P 500 | 552.40 | 0.00 | 0.00 | 3.41 | 0.62 % | 920,076 | 08:53:16 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.33 | 244.23 | 244.35 | 5.13 | 2.14 % | 1,583,507 | 08:53:07 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,358 | 08:50:56 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -1.42 | -3.41 % | 682,330 | 08:53:15 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 98,132 | 08:47:27 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,865 | 08:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
