News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.93 | 169.94 | 0.04 | 0.02 % | 21,953,367 | 13:18:33 |
| AMD | Advanced Micro Devices | 157.87 | 157.85 | 157.87 | 4.11 | 2.67 % | 28,017,090 | 13:18:37 |
| AMZN | Amazon.com | 180.36 | 180.35 | 180.36 | 6.69 | 3.85 % | 24,073,753 | 13:18:37 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,348,290 | 13:18:36 |
| BA | Boeing | 167.8197 | 0.00 | 0.00 | 1.01 | 0.61 % | 4,207,634 | 13:18:33 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 9,515,040 | 13:18:27 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 12,165,298 | 13:18:23 |
| COIN | Coinbase Global | 231.438 | 231.25 | 231.52 | 7.83 | 3.50 % | 3,701,915 | 13:18:36 |
| CRM | Salesforce | 275.375 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,689,680 | 13:18:38 |
| DIS | Walt Disney | 112.5983 | 0.00 | 0.00 | -0.1717 | -0.15 % | 2,203,611 | 13:18:28 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 2,883,726 | 13:18:35 |
| GOOGL | Alphabet | 172.23 | 172.24 | 172.25 | 16.23 | 10.40 % | 44,225,808 | 13:18:38 |
| GS | Goldman Sachs | 427.55 | 0.00 | 0.00 | 7.50 | 1.79 % | 1,124,382 | 13:18:38 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | 1.90 | 0.57 % | 980,300 | 13:18:35 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -1.40 | -0.83 % | 4,814,734 | 13:18:25 |
| INTC | Intel | 31.6299 | 31.62 | 31.63 | -3.48 | -9.91 % | 82,331,679 | 13:18:33 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 13,918,277 | 13:18:37 |
| JNJ | Johnson and Johnson | 146.2176 | 0.00 | 0.00 | -0.6024 | -0.41 % | 2,355,599 | 13:18:33 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,754,986 | 13:18:36 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,854,840 | 13:18:22 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,019,633 | 13:18:33 |
| META | Meta Platforms | 438.7175 | 438.62 | 438.70 | -2.66 | -0.60 % | 22,517,506 | 13:18:34 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,584,732 | 13:18:38 |
| MSFT | Microsoft | 408.865 | 408.84 | 408.89 | 9.83 | 2.46 % | 19,021,041 | 13:18:37 |
| MU | Micron Technology | 114.0618 | 114.04 | 114.07 | 2.48 | 2.22 % | 12,410,915 | 13:18:35 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 3,027,734 | 13:18:27 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,194,492 | 13:18:38 |
| PYPL | PayPal | 65.7716 | 65.77 | 65.78 | 1.67 | 2.61 % | 5,195,166 | 13:18:35 |
| QCOM | QUALCOMM | 166.35 | 166.34 | 166.36 | 3.05 | 1.87 % | 3,067,084 | 13:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.00 | 432.00 | 432.01 | 7.55 | 1.78 % | 26,785,273 | 13:18:36 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | 2.58 | 6.90 % | 43,015,650 | 13:18:38 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 5.95 | 1.18 % | 28,843,991 | 13:18:37 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.59 | -0.28 % | 501,776 | 13:18:38 |
| TSLA | Tesla | 171.4675 | 171.45 | 171.48 | 1.29 | 0.76 % | 66,454,096 | 13:18:34 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,595,699 | 13:18:38 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 5,898,156 | 13:18:36 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,515,463 | 13:18:32 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 16,321,652 | 13:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
