News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.15 | 168.14 | 168.26 | 1.25 | 0.75 % | 47,414,631 | 16:27:09 |
| AMD | Advanced Micro Devices | 150.40 | 150.30 | 150.38 | -1.87 | -1.23 % | 42,952,275 | 16:27:10 |
| AMZN | Amazon.com | 173.40 | 173.32 | 173.40 | -6.14 | -3.42 % | 32,454,424 | 16:27:14 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | -0.76 | -0.32 % | 4,214,752 | 16:24:53 |
| BA | Boeing | 163.56 | 0.00 | 0.00 | -5.62 | -3.32 % | 20,689,842 | 16:27:02 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | 1.81 | 2.50 % | 16,149,733 | 16:27:04 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 28,556,681 | 16:26:30 |
| COIN | Coinbase Global | 221.14 | 221.10 | 221.80 | -15.29 | -6.47 % | 6,681,606 | 16:26:30 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,431 | 16:25:11 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,031,930 | 16:26:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:23:41 |
| GOOGL | Alphabet | 155.30 | 155.04 | 155.30 | -2.96 | -1.87 % | 21,621,719 | 16:27:08 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,960 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,621 | 16:26:20 |
| IBM | International Business M... | 172.22 | 0.00 | 0.00 | -9.97 | -5.47 % | 6,988,450 | 16:27:09 |
| INTC | Intel | 34.42 | 34.40 | 34.45 | 0.14 | 0.41 % | 48,903,829 | 16:27:05 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 26,310,605 | 16:27:13 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,293 | 16:27:00 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.25 | 0.13 % | 6,895,863 | 16:27:06 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,517,597 | 16:24:37 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,252 | 16:25:12 |
| META | Meta Platforms | 434.8585 | 434.22 | 434.70 | -61.24 | -12.34 % | 29,069,520 | 16:27:11 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,816 | 16:24:51 |
| MSFT | Microsoft | 405.11 | 405.09 | 405.30 | -2.46 | -0.60 % | 14,352,204 | 16:27:08 |
| MU | Micron Technology | 111.05 | 110.58 | 110.76 | -1.41 | -1.25 % | 19,816,358 | 16:27:10 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,446,871 | 16:25:58 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.65 | -0.56 % | 5,235,811 | 16:27:06 |
| PYPL | PayPal | 64.51 | 64.51 | 64.60 | 0.08 | 0.12 % | 7,806,761 | 16:27:09 |
| QCOM | QUALCOMM | 163.42 | 162.10 | 164.06 | 2.07 | 1.28 % | 6,085,615 | 16:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.38 | 422.39 | 422.42 | -2.69 | -0.63 % | 47,748,840 | 16:27:10 |
| SOXL | Direxion Daily Semicondu... | 34.8605 | 0.00 | 0.00 | 0.7505 | 2.20 % | 78,018,214 | 16:27:14 |
| SPY | SPDR S&P 500 | 502.50 | 0.00 | 0.00 | -3.15 | -0.62 % | 53,589,740 | 16:27:09 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 160.62 | 160.62 | 160.67 | 15.94 | 11.02 % | 179,934,143 | 16:27:14 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,749,714 | 16:27:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,949,237 | 16:25:58 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | -0.19 | -1.05 % | 10,145,561 | 16:25:51 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 12,113,073 | 16:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
