News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.30 | 209.23 | 209.29 | 1.16 | 0.56 % | 56,649,915 | 18:16:48 |
| AMD | Advanced Micro Devices | 160.0691 | 160.10 | 160.16 | -0.1809 | -0.11 % | 40,896,651 | 18:17:31 |
| AMZN | Amazon.com | 186.60 | 186.58 | 186.68 | 1.03 | 0.56 % | 45,842,973 | 18:17:21 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,749 | 17:56:52 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | -3.90 | -2.18 % | 7,690,465 | 18:17:19 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | -0.89 | -1.19 % | 16,959,489 | 18:14:21 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.64 | -1.60 % | 30,919,587 | 18:17:04 |
| COIN | Coinbase Global | 222.539 | 222.21 | 222.50 | 10.23 | 4.82 % | 8,051,565 | 18:17:25 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | 1.76 | 0.73 % | 6,215,478 | 18:17:11 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 10,337,676 | 18:13:29 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,922 | 17:51:21 |
| GOOGL | Alphabet | 184.11 | 184.12 | 184.19 | 4.89 | 2.73 % | 23,201,854 | 18:17:07 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,206 | 17:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,252 | 18:05:40 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,412 | 17:17:12 |
| INTC | Intel | 30.74 | 30.72 | 30.75 | 0.17 | 0.56 % | 29,479,796 | 18:15:38 |
| IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | -0.84 | -0.42 % | 15,797,714 | 18:17:15 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,793 | 17:35:17 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.88 | -0.44 % | 6,915,141 | 18:15:51 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,114 | 18:16:31 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,451,768 | 18:15:25 |
| META | Meta Platforms | 510.70 | 510.70 | 510.87 | 11.79 | 2.36 % | 12,091,824 | 18:16:47 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,966 | 18:05:25 |
| MSFT | Microsoft | 450.61 | 450.71 | 450.90 | 2.94 | 0.66 % | 16,729,158 | 18:15:35 |
| MU | Micron Technology | 143.10 | 143.08 | 143.24 | 4.09 | 2.94 % | 32,054,975 | 18:17:31 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -2.18 | -2.24 % | 9,026,611 | 18:15:09 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,292 | 18:12:47 |
| PYPL | PayPal | 59.3997 | 59.35 | 59.40 | -0.0903 | -0.15 % | 9,352,674 | 18:12:46 |
| QCOM | QUALCOMM | 202.68 | 202.60 | 202.90 | 1.84 | 0.92 % | 12,047,239 | 18:17:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.7505 | 479.75 | 479.79 | 5.79 | 1.22 % | 29,541,917 | 18:17:25 |
| SOXL | Direxion Daily Semicondu... | 55.95 | 0.00 | 0.00 | 2.73 | 5.13 % | 44,084,459 | 18:17:34 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 2.12 | 0.39 % | 37,942,748 | 18:17:15 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.16 | 187.16 | 187.17 | 4.58 | 2.51 % | 63,585,278 | 18:17:36 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,529 | 17:47:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.05 | -0.12 % | 18,925,590 | 18:09:28 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,375 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,209,537 | 18:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
