News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.57 | 167.56 | 167.57 | -0.43 | -0.26 % | 7,914,502 | 10:13:13 |
| AMD | Advanced Micro Devices | 155.7377 | 155.70 | 155.73 | 1.72 | 1.12 % | 14,415,919 | 10:13:13 |
| AMZN | Amazon.com | 181.00 | 180.99 | 181.00 | -0.28 | -0.15 % | 5,199,363 | 10:13:13 |
| AXP | American Express | 219.37 | 0.00 | 0.00 | 1.70 | 0.78 % | 352,594 | 10:13:13 |
| BA | Boeing | 171.44 | 0.00 | 0.00 | 1.23 | 0.72 % | 1,208,796 | 10:13:13 |
| BABA | Alibaba | 69.265 | 0.00 | 0.00 | 0.445 | 0.65 % | 1,742,440 | 10:13:12 |
| BAC | Bank of America | 35.595 | 0.00 | 0.00 | 0.365 | 1.04 % | 4,738,867 | 10:13:12 |
| COIN | Coinbase Global | 223.79 | 223.66 | 223.90 | 10.01 | 4.68 % | 1,982,674 | 10:13:13 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | -2.13 | -0.77 % | 484,522 | 10:13:10 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 0.08 | 0.07 % | 703,642 | 10:13:12 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.08 | -0.14 % | 333,267 | 10:13:11 |
| GOOGL | Alphabet | 155.53 | 155.52 | 155.53 | 0.06 | 0.04 % | 3,264,649 | 10:13:13 |
| GS | Goldman Sachs | 406.54 | 0.00 | 0.00 | 2.63 | 0.65 % | 449,770 | 10:13:11 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 1.71 | 0.51 % | 425,197 | 10:13:12 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | -0.66 | -0.36 % | 459,415 | 10:13:10 |
| INTC | Intel | 35.32 | 35.31 | 35.32 | -0.36 | -1.01 % | 5,561,071 | 10:13:13 |
| IWM | iShares Russell 2000 | 193.8986 | 0.00 | 0.00 | 0.8986 | 0.47 % | 5,067,960 | 10:13:13 |
| JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,602,016 | 10:13:13 |
| JPM | JP Morgan Chase | 181.73 | 0.00 | 0.00 | 1.65 | 0.92 % | 1,579,522 | 10:13:08 |
| KO | Coca Cola | 58.695 | 0.00 | 0.00 | 0.185 | 0.32 % | 1,409,881 | 10:13:13 |
| MCD | McDonalds | 270.54 | 0.00 | 0.00 | 0.59 | 0.22 % | 365,876 | 10:13:09 |
| META | Meta Platforms | 507.045 | 507.15 | 507.17 | 12.88 | 2.61 % | 3,561,282 | 10:13:13 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | -0.52 | -0.41 % | 598,527 | 10:13:12 |
| MSFT | Microsoft | 408.32 | 408.27 | 408.31 | -3.52 | -0.85 % | 3,195,918 | 10:13:08 |
| MU | Micron Technology | 117.0199 | 116.97 | 117.02 | 0.6899 | 0.59 % | 5,096,940 | 10:13:13 |
| NKE | Nike | 95.0953 | 0.00 | 0.00 | 0.2553 | 0.27 % | 1,032,729 | 10:13:12 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -1.21 | -1.02 % | 759,415 | 10:13:13 |
| PYPL | PayPal | 63.18 | 63.17 | 63.19 | -0.08 | -0.13 % | 1,074,342 | 10:13:12 |
| QCOM | QUALCOMM | 161.57 | 161.56 | 161.59 | -2.75 | -1.67 % | 1,724,363 | 10:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.67 | 425.66 | 425.65 | -0.17 | -0.04 % | 10,432,257 | 10:13:13 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | -1.39 | -3.75 % | 26,885,389 | 10:13:13 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | 0.79 | 0.16 % | 10,385,045 | 10:13:09 |
| TRV | The Travelers Companies | 210.09 | 0.00 | 0.00 | 3.51 | 1.70 % | 296,080 | 10:13:11 |
| TSLA | Tesla | 150.395 | 150.38 | 150.40 | -5.06 | -3.25 % | 28,890,746 | 10:13:14 |
| V | Visa | 272.135 | 0.00 | 0.00 | -0.555 | -0.20 % | 459,385 | 10:13:14 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,750,339 | 10:13:13 |
| WBA | Walgreens Boots Alliance | 17.5257 | 17.52 | 17.53 | -0.1043 | -0.59 % | 942,782 | 10:13:14 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,044,034 | 10:13:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
