| AAPL | Apple | 224.25 | 224.25 | 224.26 | -4.63 | -2.02 % | 65,045,042 | 16:21:57 |
| AMD | Advanced Micro Devices | 155.95 | 155.91 | 155.95 | -3.48 | -2.18 % | 69,033,144 | 16:21:42 |
| AMZN | Amazon.com | 183.69 | 183.59 | 183.70 | -4.24 | -2.26 % | 51,591,449 | 16:21:44 |
| AXP | American Express | 249.20 | 0.00 | 0.00 | -0.76 | -0.30 % | 3,925,138 | 16:18:37 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | -4.59 | -2.48 % | 5,335,327 | 16:20:36 |
| BABA | Alibaba | 76.58 | 0.00 | 0.00 | -0.46 | -0.60 % | 11,057,547 | 16:19:52 |
| BAC | Bank of America | 43.01 | 0.00 | 0.00 | -0.97 | -2.21 % | 48,219,806 | 16:19:15 |
| COIN | Coinbase Global | 234.37 | 234.00 | 234.37 | -14.73 | -5.91 % | 8,767,989 | 16:21:46 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,151,582 | 16:17:48 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.56 | -0.58 % | 7,099,269 | 16:21:29 |
| DOW | Dow | 55.5646 | 0.00 | 0.00 | 0.1546 | 0.28 % | 3,287,179 | 16:16:27 |
| GOOGL | Alphabet | 177.87 | 177.87 | 177.92 | -3.15 | -1.74 % | 25,226,647 | 16:21:53 |
| GS | Goldman Sachs | 487.40 | 0.00 | 0.00 | -14.78 | -2.94 % | 3,293,150 | 16:15:41 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,344,825 | 16:18:52 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | -2.23 | -1.19 % | 3,475,775 | 16:15:09 |
| INTC | Intel | 34.9291 | 34.90 | 34.93 | 0.4691 | 1.36 % | 83,778,734 | 16:21:21 |
| IWM | iShares Russell 2000 | 218.34 | 0.00 | 0.00 | -3.91 | -1.76 % | 51,582,474 | 16:21:55 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | -1.16 | -0.74 % | 9,339,388 | 16:18:48 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | -6.89 | -3.18 % | 12,252,610 | 16:21:47 |
| KO | Coca Cola | 65.22 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,553,533 | 16:15:45 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -1.48 | -0.57 % | 3,411,790 | 16:15:02 |
| META | Meta Platforms | 476.16 | 476.00 | 476.18 | 14.17 | 3.07 % | 18,806,043 | 16:21:53 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,375,236 | 16:15:02 |
| MSFT | Microsoft | 440.8401 | 440.84 | 440.90 | -2.68 | -0.60 % | 20,671,424 | 16:22:00 |
| MU | Micron Technology | 117.57 | 117.55 | 117.64 | -1.93 | -1.62 % | 30,205,597 | 16:21:54 |
| NKE | Nike | 72.43 | 0.00 | 0.00 | -0.64 | -0.88 % | 13,573,848 | 16:21:35 |
| ORCL | Oracle | 138.06 | 0.00 | 0.00 | -1.20 | -0.86 % | 5,238,943 | 16:16:28 |
| PYPL | PayPal | 60.0103 | 60.01 | 60.04 | -1.23 | -2.01 % | 9,031,946 | 16:20:27 |
| QCOM | QUALCOMM | 191.40 | 190.80 | 192.00 | -0.20 | -0.10 % | 9,913,242 | 16:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.94 | 479.88 | 479.92 | -1.83 | -0.38 % | 48,392,161 | 16:22:02 |
| SOXL | Direxion Daily Semicondu... | 52.15 | 0.00 | 0.00 | 0.60 | 1.16 % | 93,227,299 | 16:22:02 |
| SPY | SPDR S&P 500 | 553.18 | 0.00 | 0.00 | -3.76 | -0.68 % | 54,805,622 | 16:22:02 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,196,781 | 16:17:31 |
| TSLA | Tesla | 249.70 | 249.70 | 249.78 | 1.20 | 0.48 % | 110,170,978 | 16:21:46 |
| V | Visa | 269.20 | 0.00 | 0.00 | -3.50 | -1.28 % | 5,531,379 | 16:17:47 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,365,629 | 16:09:54 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.38 | 11.40 | -0.47 | -3.97 % | 19,726,078 | 16:20:56 |
| XOM | Exxon Mobil | 118.77 | 0.00 | 0.00 | 1.13 | 0.96 % | 13,006,935 | 16:17:58 |
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
