News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | -0.54 | -0.32 % | 19,341,655 | 11:45:14 |
| AMD | Advanced Micro Devices | 152.2129 | 152.21 | 152.23 | 0.4729 | 0.31 % | 20,122,852 | 11:45:14 |
| AMZN | Amazon.com | 171.5721 | 171.57 | 171.58 | -5.02 | -2.84 % | 24,335,661 | 11:45:14 |
| AXP | American Express | 236.60 | 0.00 | 0.00 | -2.52 | -1.05 % | 990,198 | 11:45:14 |
| BA | Boeing | 161.32 | 0.00 | 0.00 | -3.01 | -1.83 % | 5,837,416 | 11:45:14 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 0.03 | 0.04 % | 5,548,867 | 11:45:12 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 14,338,217 | 11:45:11 |
| COIN | Coinbase Global | 221.0185 | 220.74 | 221.06 | -3.35 | -1.49 % | 3,092,342 | 11:45:14 |
| CRM | Salesforce | 270.7975 | 0.00 | 0.00 | -5.39 | -1.95 % | 1,761,973 | 11:45:14 |
| DIS | Walt Disney | 111.76 | 0.00 | 0.00 | -2.16 | -1.90 % | 3,266,240 | 11:45:13 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,217,209 | 11:45:11 |
| GOOGL | Alphabet | 155.86 | 155.85 | 155.87 | -3.27 | -2.05 % | 20,082,021 | 11:45:14 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -5.76 | -1.36 % | 703,422 | 11:45:13 |
| HD | Home Depot | 331.09 | 0.00 | 0.00 | -1.92 | -0.58 % | 1,273,928 | 11:45:04 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -17.57 | -9.54 % | 9,246,418 | 11:45:12 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.16 | 0.46 % | 17,279,219 | 11:45:13 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 13,545,253 | 11:45:09 |
| JNJ | Johnson and Johnson | 146.735 | 0.00 | 0.00 | -1.80 | -1.21 % | 2,685,306 | 11:45:14 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,984,899 | 11:45:13 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 8,516,538 | 11:45:13 |
| MCD | McDonalds | 276.51 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,317,162 | 11:45:01 |
| META | Meta Platforms | 430.99 | 430.80 | 430.99 | -62.51 | -12.67 % | 51,493,338 | 11:45:12 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | 2.83 | 2.23 % | 5,636,701 | 11:45:14 |
| MSFT | Microsoft | 392.225 | 392.21 | 392.24 | -16.84 | -4.12 % | 17,575,365 | 11:45:14 |
| MU | Micron Technology | 110.945 | 110.93 | 110.96 | -0.835 | -0.75 % | 5,469,913 | 11:45:08 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -1.27 | -1.34 % | 1,873,950 | 11:45:14 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,471,634 | 11:45:11 |
| PYPL | PayPal | 63.46 | 63.45 | 63.46 | -1.38 | -2.13 % | 5,058,252 | 11:45:11 |
| QCOM | QUALCOMM | 162.015 | 161.99 | 162.02 | -1.62 | -0.99 % | 1,659,722 | 11:45:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.96 | 419.97 | -6.57 | -1.54 % | 25,036,596 | 11:45:14 |
| SOXL | Direxion Daily Semicondu... | 36.0066 | 0.00 | 0.00 | 0.5166 | 1.46 % | 44,522,532 | 11:45:14 |
| SPY | SPDR S&P 500 | 499.47 | 0.00 | 0.00 | -5.94 | -1.18 % | 25,725,946 | 11:45:14 |
| TRV | The Travelers Companies | 211.62 | 0.00 | 0.00 | -1.81 | -0.85 % | 256,831 | 11:45:14 |
| TSLA | Tesla | 165.11 | 165.11 | 165.13 | 2.98 | 1.84 % | 59,035,652 | 11:45:14 |
| V | Visa | 274.17 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,982,902 | 11:45:14 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 5,736,046 | 11:45:14 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,384,474 | 11:45:04 |
| XOM | Exxon Mobil | 120.535 | 0.00 | 0.00 | -0.515 | -0.43 % | 5,994,961 | 11:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
