News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.42 | 222.40 | 222.42 | 3.62 | 1.65 % | 8,592,150 | 10:15:20 |
| AMD | Advanced Micro Devices | 148.48 | 148.44 | 148.47 | 10.04 | 7.25 % | 28,147,206 | 10:15:20 |
| AMZN | Amazon.com | 186.5009 | 186.51 | 186.53 | 4.79 | 2.64 % | 8,806,130 | 10:15:20 |
| AXP | American Express | 254.07 | 0.00 | 0.00 | 1.59 | 0.63 % | 258,653 | 10:15:19 |
| BA | Boeing | 189.79 | 0.00 | 0.00 | 2.93 | 1.57 % | 3,071,722 | 10:15:20 |
| BABA | Alibaba | 78.8199 | 0.00 | 0.00 | 0.8199 | 1.05 % | 4,319,953 | 10:15:20 |
| BAC | Bank of America | 40.875 | 0.00 | 0.00 | -0.405 | -0.98 % | 5,767,382 | 10:15:18 |
| COIN | Coinbase Global | 232.40 | 232.01 | 232.47 | 7.94 | 3.54 % | 1,162,614 | 10:15:23 |
| CRM | Salesforce | 260.35 | 0.00 | 0.00 | 2.42 | 0.94 % | 917,100 | 10:15:18 |
| DIS | Walt Disney | 94.34 | 0.00 | 0.00 | 0.55 | 0.59 % | 1,603,173 | 10:15:17 |
| DOW | Dow | 54.35 | 0.00 | 0.00 | 0.66 | 1.23 % | 451,407 | 10:15:17 |
| GOOGL | Alphabet | 171.71 | 171.69 | 171.71 | 1.42 | 0.83 % | 3,901,950 | 10:15:23 |
| GS | Goldman Sachs | 508.565 | 0.00 | 0.00 | 2.90 | 0.57 % | 361,791 | 10:15:17 |
| HD | Home Depot | 365.615 | 0.00 | 0.00 | 1.93 | 0.53 % | 357,113 | 10:15:19 |
| IBM | International Business M... | 191.7746 | 0.00 | 0.00 | 0.7346 | 0.38 % | 345,308 | 10:15:23 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.61 | 2.02 % | 9,419,572 | 10:15:20 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | 0.87 | 0.39 % | 8,160,297 | 10:15:23 |
| JNJ | Johnson and Johnson | 159.705 | 0.00 | 0.00 | -1.63 | -1.01 % | 813,889 | 10:15:23 |
| JPM | JP Morgan Chase | 215.46 | 0.00 | 0.00 | 0.27 | 0.13 % | 1,642,295 | 10:15:14 |
| KO | Coca Cola | 67.1726 | 0.00 | 0.00 | -0.5074 | -0.75 % | 1,844,332 | 10:15:23 |
| MCD | McDonalds | 264.61 | 0.00 | 0.00 | -1.83 | -0.69 % | 591,765 | 10:15:23 |
| META | Meta Platforms | 472.19 | 472.14 | 472.32 | 9.00 | 1.94 % | 2,929,806 | 10:15:18 |
| MRK | Merck | 115.095 | 0.00 | 0.00 | -0.155 | -0.13 % | 3,935,818 | 10:15:23 |
| MSFT | Microsoft | 416.61 | 416.61 | 416.64 | -6.31 | -1.49 % | 11,363,236 | 10:15:20 |
| MU | Micron Technology | 110.22 | 110.20 | 110.25 | 7.66 | 7.47 % | 6,625,985 | 10:15:22 |
| NKE | Nike | 74.97 | 0.00 | 0.00 | 0.65 | 0.87 % | 1,904,110 | 10:15:20 |
| ORCL | Oracle | 140.91 | 0.00 | 0.00 | 5.24 | 3.86 % | 1,768,650 | 10:15:23 |
| PYPL | PayPal | 66.805 | 66.79 | 66.81 | 2.81 | 4.38 % | 6,657,351 | 10:15:23 |
| QCOM | QUALCOMM | 174.81 | 174.76 | 174.86 | 7.87 | 4.71 % | 2,566,468 | 10:15:23 |
| QQQ | Invesco QQQ Trust Series 1 | 469.24 | 469.21 | 469.24 | 11.71 | 2.56 % | 12,410,517 | 10:15:20 |
| SOXL | Direxion Daily Semicondu... | 42.37 | 0.00 | 0.00 | 5.13 | 13.78 % | 30,882,112 | 10:15:23 |
| SPY | SPDR S&P 500 | 549.89 | 0.00 | 0.00 | 7.89 | 1.46 % | 8,859,229 | 10:15:20 |
| TRV | The Travelers Companies | 218.47 | 0.00 | 0.00 | -1.95 | -0.88 % | 94,340 | 10:15:17 |
| TSLA | Tesla | 232.55 | 232.47 | 232.55 | 9.93 | 4.46 % | 22,482,896 | 10:15:20 |
| V | Visa | 264.65 | 0.00 | 0.00 | 1.55 | 0.59 % | 1,109,986 | 10:15:23 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | 0.125 | 0.31 % | 3,153,213 | 10:15:18 |
| WBA | Walgreens Boots Alliance | 12.195 | 12.19 | 12.20 | 0.035 | 0.29 % | 1,408,899 | 10:15:23 |
| XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | 1.41 | 1.19 % | 1,826,572 | 10:15:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
