News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.03 | 165.03 | -2.01 | -1.20 % | 36,314,582 | 13:44:05 |
| AMD | Advanced Micro Devices | 149.01 | 149.02 | 149.04 | -6.07 | -3.91 % | 45,231,308 | 13:44:13 |
| AMZN | Amazon.com | 174.88 | 174.87 | 174.87 | -4.34 | -2.42 % | 30,771,638 | 13:44:05 |
| AXP | American Express | 229.3305 | 0.00 | 0.00 | 11.83 | 5.44 % | 4,476,299 | 13:44:03 |
| BA | Boeing | 170.9847 | 0.00 | 0.00 | 0.7547 | 0.44 % | 2,846,808 | 13:44:13 |
| BABA | Alibaba | 68.8814 | 0.00 | 0.00 | 0.0014 | 0.00 % | 8,051,701 | 13:44:11 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 1.24 | 3.47 % | 32,474,051 | 13:44:04 |
| COIN | Coinbase Global | 216.4552 | 216.25 | 216.60 | -1.62 | -0.75 % | 6,776,334 | 13:44:07 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,490,297 | 13:44:13 |
| DIS | Walt Disney | 112.185 | 0.00 | 0.00 | -0.245 | -0.22 % | 5,234,889 | 13:44:01 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,370,331 | 13:43:58 |
| GOOGL | Alphabet | 154.10 | 154.09 | 154.11 | -1.91 | -1.22 % | 15,866,403 | 13:44:05 |
| GS | Goldman Sachs | 405.895 | 0.00 | 0.00 | 2.79 | 0.69 % | 1,380,933 | 13:44:08 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 1.93 | 0.58 % | 1,305,593 | 13:43:58 |
| IBM | International Business M... | 181.43 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,246,152 | 13:44:11 |
| INTC | Intel | 34.7275 | 34.72 | 34.73 | -0.3125 | -0.89 % | 26,672,231 | 13:44:13 |
| IWM | iShares Russell 2000 | 192.785 | 0.00 | 0.00 | -0.055 | -0.03 % | 25,700,895 | 13:44:14 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 1.14 | 0.78 % | 3,536,268 | 13:44:08 |
| JPM | JP Morgan Chase | 184.65 | 0.00 | 0.00 | 3.40 | 1.88 % | 5,074,768 | 13:44:04 |
| KO | Coca Cola | 59.6301 | 0.00 | 0.00 | 0.7201 | 1.22 % | 7,505,615 | 13:43:56 |
| MCD | McDonalds | 271.505 | 0.00 | 0.00 | 0.525 | 0.19 % | 1,363,570 | 13:44:01 |
| META | Meta Platforms | 484.54 | 484.44 | 484.61 | -17.26 | -3.44 % | 15,987,016 | 13:44:13 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,112,744 | 13:44:01 |
| MSFT | Microsoft | 399.69 | 399.68 | 399.72 | -4.58 | -1.13 % | 16,677,063 | 13:44:14 |
| MU | Micron Technology | 106.8099 | 106.79 | 106.81 | -5.12 | -4.57 % | 19,346,292 | 13:44:14 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,608,403 | 13:44:02 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 3,572,846 | 13:44:14 |
| PYPL | PayPal | 62.115 | 62.11 | 62.12 | 0.015 | 0.02 % | 6,906,466 | 13:43:56 |
| QCOM | QUALCOMM | 158.40 | 158.37 | 158.42 | -3.04 | -1.88 % | 3,712,682 | 13:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 416.81 | 416.81 | 416.81 | -6.60 | -1.56 % | 44,112,650 | 13:44:05 |
| SOXL | Direxion Daily Semicondu... | 32.00 | 0.00 | 0.00 | -2.91 | -8.34 % | 68,728,518 | 13:44:10 |
| SPY | SPDR S&P 500 | 496.86 | 0.00 | 0.00 | -2.66 | -0.53 % | 50,583,804 | 13:44:14 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | 3.88 | 1.84 % | 670,214 | 13:44:06 |
| TSLA | Tesla | 149.00 | 149.00 | 149.02 | -0.93 | -0.62 % | 59,978,426 | 13:44:05 |
| V | Visa | 269.28 | 0.00 | 0.00 | -2.09 | -0.77 % | 2,771,656 | 13:44:14 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.27 | 0.67 % | 10,555,383 | 13:44:04 |
| WBA | Walgreens Boots Alliance | 18.015 | 18.01 | 18.02 | 0.425 | 2.42 % | 4,839,541 | 13:44:13 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | 1.45 | 1.22 % | 11,473,188 | 13:44:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
