News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1735 | 169.17 | 169.18 | 2.27 | 1.36 % | 34,928,296 | 15:48:22 |
| AMD | Advanced Micro Devices | 151.78 | 151.77 | 151.78 | -0.49 | -0.32 % | 39,029,329 | 15:48:22 |
| AMZN | Amazon.com | 177.165 | 177.16 | 177.17 | -2.38 | -1.32 % | 24,859,124 | 15:48:22 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 3,079,373 | 15:48:22 |
| BA | Boeing | 165.0131 | 0.00 | 0.00 | -4.17 | -2.46 % | 18,849,811 | 15:48:22 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 2.06 | 2.84 % | 14,113,474 | 15:48:22 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 21,634,194 | 15:48:22 |
| COIN | Coinbase Global | 225.78 | 225.75 | 225.90 | -10.65 | -4.50 % | 5,398,036 | 15:48:22 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,676,868 | 15:48:22 |
| DIS | Walt Disney | 114.0301 | 0.00 | 0.00 | 0.3201 | 0.28 % | 4,677,311 | 15:48:17 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.285 | 0.50 % | 3,355,457 | 15:48:22 |
| GOOGL | Alphabet | 159.4001 | 159.40 | 159.42 | 1.14 | 0.72 % | 16,471,753 | 15:48:18 |
| GS | Goldman Sachs | 422.46 | 0.00 | 0.00 | -1.54 | -0.36 % | 1,242,699 | 15:48:22 |
| HD | Home Depot | 332.63 | 0.00 | 0.00 | -6.37 | -1.88 % | 2,804,701 | 15:48:22 |
| IBM | International Business M... | 183.76 | 0.00 | 0.00 | 1.57 | 0.86 % | 4,974,303 | 15:48:22 |
| INTC | Intel | 34.6499 | 34.64 | 34.65 | 0.3699 | 1.08 % | 31,339,886 | 15:48:22 |
| IWM | iShares Russell 2000 | 197.655 | 0.00 | 0.00 | -0.915 | -0.46 % | 22,593,915 | 15:48:22 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -0.82 | -0.55 % | 6,354,964 | 15:48:22 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,757,752 | 15:48:22 |
| KO | Coca Cola | 61.5389 | 0.00 | 0.00 | 0.8989 | 1.48 % | 13,733,979 | 15:48:18 |
| MCD | McDonalds | 276.49 | 0.00 | 0.00 | -0.39 | -0.14 % | 3,261,575 | 15:48:18 |
| META | Meta Platforms | 495.4443 | 495.26 | 495.45 | -0.6557 | -0.13 % | 21,535,319 | 15:48:22 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 4,947,280 | 15:48:21 |
| MSFT | Microsoft | 409.03 | 409.02 | 409.05 | 1.46 | 0.36 % | 10,088,643 | 15:48:18 |
| MU | Micron Technology | 111.37 | 111.35 | 111.38 | -1.09 | -0.97 % | 15,437,944 | 15:48:22 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 5,077,169 | 15:48:11 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,697,152 | 15:48:13 |
| PYPL | PayPal | 64.8801 | 64.88 | 64.89 | 0.4501 | 0.70 % | 5,976,641 | 15:48:16 |
| QCOM | QUALCOMM | 163.46 | 163.45 | 163.48 | 2.11 | 1.31 % | 3,752,193 | 15:48:22 |
| QQQ | Invesco QQQ Trust Series 1 | 426.825 | 426.82 | 426.83 | 1.76 | 0.41 % | 41,054,307 | 15:48:22 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 1.45 | 4.25 % | 74,096,412 | 15:48:22 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 0.08 | 0.02 % | 43,851,558 | 15:48:22 |
| TRV | The Travelers Companies | 213.615 | 0.00 | 0.00 | -0.705 | -0.33 % | 723,160 | 15:48:22 |
| TSLA | Tesla | 162.135 | 162.13 | 162.14 | 17.46 | 12.06 % | 167,581,865 | 15:48:21 |
| V | Visa | 275.84 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,429,001 | 15:48:22 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.115 | -0.29 % | 10,438,853 | 15:48:22 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.16 | -0.89 % | 7,926,813 | 15:48:21 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 9,239,847 | 15:48:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
