News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.17 | 224.06 | 224.17 | -0.84 | -0.37 % | 69,054 | 05:38:06 |
| AMD | Advanced Micro Devices | 152.18 | 152.15 | 152.39 | -1.82 | -1.18 % | 41,546 | 05:36:42 |
| AMZN | Amazon.com | 185.79 | 185.66 | 185.83 | -0.62 | -0.33 % | 44,671 | 05:38:10 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:37:44 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,915 | 05:34:14 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | -0.12 | -0.16 % | 11,812 | 05:38:36 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 8,403 | 05:38:39 |
| COIN | Coinbase Global | 261.10 | 261.10 | 261.46 | 3.47 | 1.35 % | 65,309 | 05:38:33 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:38:33 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,717 | 05:33:45 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:38:39 |
| GOOGL | Alphabet | 175.99 | 175.98 | 176.00 | -5.80 | -3.19 % | 148,908 | 05:38:25 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:36:34 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:36:34 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 705 | 05:34:01 |
| INTC | Intel | 32.68 | 32.66 | 32.69 | -0.27 | -0.82 % | 60,032 | 05:38:28 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -0.61 | -0.27 % | 29,817 | 05:38:24 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:36:34 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,668 | 05:38:02 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:34:58 |
| META | Meta Platforms | 477.80 | 478.08 | 478.91 | -10.89 | -2.23 % | 19,567 | 05:38:36 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:36:42 |
| MSFT | Microsoft | 441.00 | 441.43 | 441.86 | -3.85 | -0.87 % | 27,103 | 05:38:16 |
| MU | Micron Technology | 112.42 | 112.42 | 112.50 | -1.83 | -1.60 % | 31,978 | 05:38:14 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,493 | 05:38:36 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:36:34 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,688 | 05:38:08 |
| QCOM | QUALCOMM | 191.37 | 191.33 | 191.43 | -1.98 | -1.02 % | 8,053 | 05:37:16 |
| QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.57 | 475.64 | -4.86 | -1.01 % | 164,319 | 05:38:40 |
| SOXL | Direxion Daily Semicondu... | 48.86 | 0.00 | 0.00 | -1.67 | -3.30 % | 536,812 | 05:38:40 |
| SPY | SPDR S&P 500 | 549.71 | 0.00 | 0.00 | -4.07 | -0.73 % | 68,425 | 05:38:31 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.10 | 228.10 | 228.17 | -18.28 | -7.42 % | 1,143,504 | 05:38:40 |
| V | Visa | 256.86 | 0.00 | 0.00 | -7.93 | -2.99 % | 14,559 | 05:38:17 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,071 | 05:34:29 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 60 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
