News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9819 | 186.97 | 186.99 | 0.7019 | 0.38 % | 30,234,812 | 14:05:55 |
| AMD | Advanced Micro Devices | 152.0901 | 152.09 | 152.10 | 1.53 | 1.02 % | 23,152,024 | 14:06:02 |
| AMZN | Amazon.com | 186.64 | 186.63 | 186.64 | 0.07 | 0.04 % | 23,239,030 | 14:06:03 |
| AXP | American Express | 240.98 | 0.00 | 0.00 | 2.33 | 0.98 % | 1,184,270 | 14:06:03 |
| BA | Boeing | 180.185 | 0.00 | 0.00 | 1.75 | 0.98 % | 3,218,036 | 14:05:37 |
| BABA | Alibaba | 78.655 | 0.00 | 0.00 | -5.95 | -7.03 % | 35,722,738 | 14:06:03 |
| BAC | Bank of America | 38.615 | 0.00 | 0.00 | 0.405 | 1.06 % | 13,110,843 | 14:05:55 |
| COIN | Coinbase Global | 201.375 | 201.31 | 201.44 | 1.87 | 0.93 % | 4,293,052 | 14:06:00 |
| CRM | Salesforce | 275.7954 | 0.00 | 0.00 | -1.72 | -0.62 % | 1,615,858 | 14:06:01 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | -0.39 | -0.37 % | 5,520,400 | 14:06:01 |
| DOW | Dow | 59.711 | 0.00 | 0.00 | 0.351 | 0.59 % | 1,436,631 | 14:06:00 |
| GOOGL | Alphabet | 170.1399 | 170.12 | 170.14 | 0.9999 | 0.59 % | 14,320,104 | 14:06:03 |
| GS | Goldman Sachs | 458.70 | 0.00 | 0.00 | 5.14 | 1.13 % | 1,371,255 | 14:06:01 |
| HD | Home Depot | 339.11 | 0.00 | 0.00 | -1.85 | -0.54 % | 3,838,289 | 14:06:01 |
| IBM | International Business M... | 166.84 | 0.00 | 0.00 | -0.72 | -0.43 % | 1,299,211 | 14:06:03 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.335 | 1.10 % | 19,665,265 | 14:06:00 |
| IWM | iShares Russell 2000 | 206.22 | 0.00 | 0.00 | 1.48 | 0.72 % | 21,514,296 | 14:06:03 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.21 | -0.14 % | 4,594,209 | 14:06:02 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 1.44 | 0.72 % | 4,542,850 | 14:06:02 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.685 | -1.08 % | 5,968,347 | 14:05:57 |
| MCD | McDonalds | 269.07 | 0.00 | 0.00 | -2.25 | -0.83 % | 1,642,493 | 14:05:55 |
| META | Meta Platforms | 469.52 | 469.52 | 469.61 | 1.51 | 0.32 % | 6,523,056 | 14:05:57 |
| MRK | Merck | 128.325 | 0.00 | 0.00 | -0.965 | -0.75 % | 2,930,372 | 14:05:57 |
| MSFT | Microsoft | 414.33 | 414.31 | 414.33 | 0.61 | 0.15 % | 7,475,352 | 14:05:55 |
| MU | Micron Technology | 123.08 | 123.09 | 123.11 | 0.08 | 0.07 % | 8,011,917 | 14:06:02 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,170,282 | 14:05:56 |
| ORCL | Oracle | 119.89 | 0.00 | 0.00 | 3.52 | 3.02 % | 13,136,111 | 14:06:04 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,702,857 | 14:06:04 |
| QCOM | QUALCOMM | 187.875 | 187.86 | 187.89 | 3.67 | 1.99 % | 3,873,650 | 14:05:58 |
| QQQ | Invesco QQQ Trust Series 1 | 444.26 | 444.25 | 444.26 | 1.18 | 0.27 % | 19,753,540 | 14:06:04 |
| SOXL | Direxion Daily Semicondu... | 42.585 | 0.00 | 0.00 | 1.32 | 3.19 % | 29,515,956 | 14:06:04 |
| SPY | SPDR S&P 500 | 521.4797 | 0.00 | 0.00 | 0.5697 | 0.11 % | 26,340,833 | 14:06:04 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.38 | 0.18 % | 268,696 | 14:06:01 |
| TSLA | Tesla | 176.4117 | 176.40 | 176.42 | 4.52 | 2.63 % | 68,047,070 | 14:05:55 |
| V | Visa | 274.88 | 0.00 | 0.00 | -4.51 | -1.61 % | 5,309,215 | 14:06:01 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,053,087 | 14:05:59 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.015 | 0.08 % | 4,829,089 | 14:05:57 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.85 | -0.72 % | 6,732,023 | 14:05:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
