News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.14 | 227.11 | 227.14 | 2.83 | 1.26 % | 425,084 | 08:45:09 |
| AMD | Advanced Micro Devices | 153.989 | 153.96 | 154.00 | 2.41 | 1.59 % | 477,812 | 08:45:08 |
| AMZN | Amazon.com | 185.40 | 185.34 | 185.40 | 2.27 | 1.24 % | 1,057,603 | 08:44:56 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,728 | 08:45:01 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 44,704 | 08:44:46 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 177,912 | 08:44:11 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 367,322 | 08:45:15 |
| COIN | Coinbase Global | 261.39 | 261.06 | 261.50 | 3.60 | 1.40 % | 370,989 | 08:45:18 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,703 | 08:43:03 |
| DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 20,798 | 08:44:27 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.37 | 180.32 | 180.34 | 2.71 | 1.53 % | 331,233 | 08:45:08 |
| GS | Goldman Sachs | 486.60 | 0.00 | 0.00 | 1.67 | 0.34 % | 3,613 | 08:45:17 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,965 | 08:38:35 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,131 | 08:28:16 |
| INTC | Intel | 33.14 | 33.13 | 33.14 | 0.16 | 0.49 % | 697,532 | 08:44:53 |
| IWM | iShares Russell 2000 | 217.64 | 0.00 | 0.00 | 0.80 | 0.37 % | 659,232 | 08:45:14 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 15,129 | 08:43:18 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,571 | 08:43:09 |
| KO | Coca Cola | 65.16 | 0.00 | 0.00 | -0.13 | -0.20 % | 64,140 | 08:44:34 |
| MCD | McDonalds | 258.55 | 0.00 | 0.00 | 1.27 | 0.49 % | 27,995 | 08:44:48 |
| META | Meta Platforms | 485.11 | 485.14 | 485.49 | 8.32 | 1.75 % | 153,809 | 08:45:11 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,590 | 08:40:35 |
| MSFT | Microsoft | 440.08 | 440.05 | 440.13 | 2.97 | 0.68 % | 160,201 | 08:45:16 |
| MU | Micron Technology | 115.3011 | 115.28 | 115.34 | 1.04 | 0.91 % | 1,013,212 | 08:45:16 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 685,735 | 08:45:09 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 159,675 | 08:43:36 |
| PYPL | PayPal | 59.7988 | 59.68 | 59.80 | 0.4688 | 0.79 % | 29,471 | 08:45:20 |
| QCOM | QUALCOMM | 189.25 | 189.21 | 189.55 | 3.04 | 1.63 % | 50,378 | 08:44:56 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.40 | 480.45 | 5.16 | 1.09 % | 903,477 | 08:45:17 |
| SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.60 | 5.53 % | 3,830,102 | 08:45:20 |
| SPY | SPDR S&P 500 | 552.63 | 0.00 | 0.00 | 3.64 | 0.66 % | 900,744 | 08:45:18 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.00 | 244.01 | 244.12 | 4.80 | 2.01 % | 1,463,286 | 08:45:21 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,093 | 08:41:52 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -1.62 | -3.89 % | 634,859 | 08:45:14 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 88,914 | 08:44:29 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,500 | 08:43:54 |
