News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.085 | 187.08 | 187.09 | 0.805 | 0.43 % | 30,532,258 | 14:11:56 |
| AMD | Advanced Micro Devices | 152.1262 | 152.12 | 152.14 | 1.57 | 1.04 % | 23,268,607 | 14:11:55 |
| AMZN | Amazon.com | 186.71 | 186.70 | 186.72 | 0.14 | 0.08 % | 23,461,686 | 14:11:58 |
| AXP | American Express | 241.055 | 0.00 | 0.00 | 2.41 | 1.01 % | 1,213,593 | 14:11:44 |
| BA | Boeing | 180.119 | 0.00 | 0.00 | 1.68 | 0.94 % | 3,236,692 | 14:11:55 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | -5.83 | -6.89 % | 35,968,169 | 14:11:58 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 13,230,316 | 14:11:58 |
| COIN | Coinbase Global | 201.61 | 201.51 | 201.68 | 2.10 | 1.05 % | 4,316,470 | 14:11:44 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,634,195 | 14:11:50 |
| DIS | Walt Disney | 105.395 | 0.00 | 0.00 | -0.435 | -0.41 % | 5,618,160 | 14:11:44 |
| DOW | Dow | 59.74 | 0.00 | 0.00 | 0.38 | 0.64 % | 1,453,405 | 14:11:48 |
| GOOGL | Alphabet | 170.12 | 170.09 | 170.11 | 0.98 | 0.58 % | 14,653,577 | 14:11:58 |
| GS | Goldman Sachs | 458.985 | 0.00 | 0.00 | 5.43 | 1.20 % | 1,384,790 | 14:11:56 |
| HD | Home Depot | 339.6012 | 0.00 | 0.00 | -1.36 | -0.40 % | 3,879,125 | 14:11:56 |
| IBM | International Business M... | 166.9524 | 0.00 | 0.00 | -0.6076 | -0.36 % | 1,314,062 | 14:11:47 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 19,853,457 | 14:11:56 |
| IWM | iShares Russell 2000 | 206.40 | 0.00 | 0.00 | 1.66 | 0.81 % | 21,732,033 | 14:11:58 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | -0.17 | -0.11 % | 4,632,807 | 14:11:50 |
| JPM | JP Morgan Chase | 200.245 | 0.00 | 0.00 | 1.52 | 0.76 % | 4,601,227 | 14:11:57 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | -0.65 | -1.02 % | 6,020,576 | 14:11:53 |
| MCD | McDonalds | 269.275 | 0.00 | 0.00 | -2.05 | -0.75 % | 1,660,287 | 14:11:39 |
| META | Meta Platforms | 470.27 | 470.21 | 470.30 | 2.26 | 0.48 % | 6,653,651 | 14:11:51 |
| MRK | Merck | 128.345 | 0.00 | 0.00 | -0.945 | -0.73 % | 2,967,877 | 14:11:43 |
| MSFT | Microsoft | 414.49 | 414.49 | 414.51 | 0.77 | 0.19 % | 7,676,743 | 14:11:52 |
| MU | Micron Technology | 123.2396 | 123.23 | 123.25 | 0.2396 | 0.19 % | 8,135,093 | 14:11:57 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,261,333 | 14:11:41 |
| ORCL | Oracle | 119.945 | 0.00 | 0.00 | 3.58 | 3.07 % | 13,229,640 | 14:11:58 |
| PYPL | PayPal | 64.5099 | 64.50 | 64.51 | 0.5599 | 0.88 % | 3,742,847 | 14:11:58 |
| QCOM | QUALCOMM | 188.15 | 188.14 | 188.18 | 3.94 | 2.14 % | 3,944,093 | 14:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 444.57 | 444.56 | 444.57 | 1.49 | 0.34 % | 20,138,579 | 14:11:58 |
| SOXL | Direxion Daily Semicondu... | 42.7498 | 0.00 | 0.00 | 1.48 | 3.59 % | 29,942,768 | 14:11:58 |
| SPY | SPDR S&P 500 | 521.79 | 0.00 | 0.00 | 0.88 | 0.17 % | 26,608,090 | 14:11:58 |
| TRV | The Travelers Companies | 217.16 | 0.00 | 0.00 | 0.58 | 0.27 % | 271,383 | 14:11:43 |
| TSLA | Tesla | 176.415 | 176.40 | 176.43 | 4.53 | 2.63 % | 68,869,659 | 14:11:52 |
| V | Visa | 275.215 | 0.00 | 0.00 | -4.18 | -1.49 % | 5,387,927 | 14:11:54 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,220,991 | 14:11:57 |
| WBA | Walgreens Boots Alliance | 18.1398 | 18.13 | 18.14 | 0.0198 | 0.11 % | 4,891,773 | 14:11:58 |
| XOM | Exxon Mobil | 117.1399 | 0.00 | 0.00 | -0.7701 | -0.65 % | 6,806,177 | 14:11:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
