News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8599 | 166.85 | 166.86 | 1.02 | 0.61 % | 28,772,633 | 14:46:52 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.26 | 4.61 | 3.10 % | 36,119,819 | 14:46:55 |
| AMZN | Amazon.com | 179.775 | 179.77 | 179.78 | 2.55 | 1.44 % | 24,603,768 | 14:46:54 |
| AXP | American Express | 238.30 | 0.00 | 0.00 | 5.30 | 2.27 % | 2,560,886 | 14:46:52 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,110,706 | 14:46:53 |
| BABA | Alibaba | 72.5273 | 0.00 | 0.00 | 1.85 | 2.61 % | 12,332,209 | 14:46:55 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.49 | 1.30 % | 27,247,503 | 14:46:49 |
| COIN | Coinbase Global | 236.265 | 236.08 | 236.36 | 10.41 | 4.61 % | 5,969,954 | 14:46:54 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 1.74 | 0.64 % | 4,874,222 | 14:46:49 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 4,306,973 | 14:46:51 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 1,410,395 | 14:46:50 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 13,203,944 | 14:46:53 |
| GS | Goldman Sachs | 423.39 | 0.00 | 0.00 | 6.04 | 1.45 % | 1,983,750 | 14:46:25 |
| HD | Home Depot | 339.795 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,838,563 | 14:46:55 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.35 | 0.74 % | 4,135,920 | 14:46:55 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 23,174,119 | 14:46:53 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 3.84 | 1.97 % | 20,503,942 | 14:46:46 |
| JNJ | Johnson and Johnson | 150.17 | 0.00 | 0.00 | 1.05 | 0.70 % | 5,217,324 | 14:46:53 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 2.33 | 1.23 % | 4,986,193 | 14:46:46 |
| KO | Coca Cola | 60.635 | 0.00 | 0.00 | 0.085 | 0.14 % | 8,806,131 | 14:46:34 |
| MCD | McDonalds | 276.84 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,946,170 | 14:46:48 |
| META | Meta Platforms | 497.87 | 497.71 | 497.90 | 16.14 | 3.35 % | 10,971,987 | 14:46:54 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,775,572 | 14:46:46 |
| MSFT | Microsoft | 407.31 | 407.35 | 407.36 | 6.35 | 1.58 % | 8,575,523 | 14:46:53 |
| MU | Micron Technology | 112.24 | 112.21 | 112.23 | 3.12 | 2.86 % | 11,609,267 | 14:46:55 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 4,214,448 | 14:46:43 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.92 | 0.80 % | 2,989,975 | 14:46:52 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | 1.23 | 1.95 % | 5,518,010 | 14:46:50 |
| QCOM | QUALCOMM | 162.085 | 162.06 | 162.09 | 1.91 | 1.19 % | 3,278,192 | 14:46:53 |
| QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.03 | 426.04 | 7.22 | 1.72 % | 31,122,990 | 14:46:53 |
| SOXL | Direxion Daily Semicondu... | 34.565 | 0.00 | 0.00 | 2.50 | 7.78 % | 54,558,033 | 14:46:55 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 6.05 | 1.21 % | 40,010,478 | 14:46:53 |
| TRV | The Travelers Companies | 213.565 | 0.00 | 0.00 | -0.705 | -0.33 % | 467,654 | 14:46:53 |
| TSLA | Tesla | 145.425 | 145.42 | 145.44 | 3.38 | 2.38 % | 76,753,341 | 14:46:55 |
| V | Visa | 273.457 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,175,557 | 14:46:55 |
| VZ | Verizon Communications | 39.8487 | 0.00 | 0.00 | 1.25 | 3.23 % | 15,733,062 | 14:46:52 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 4,734,124 | 14:46:55 |
| XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | 0.305 | 0.25 % | 8,194,493 | 14:46:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
