News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.66 | 168.67 | -0.37 | -0.22 % | 20,997,359 | 12:10:10 |
| AMD | Advanced Micro Devices | 152.9099 | 152.89 | 152.91 | 1.17 | 0.77 % | 22,043,075 | 12:10:09 |
| AMZN | Amazon.com | 172.325 | 172.32 | 172.33 | -4.27 | -2.42 % | 25,994,489 | 12:10:10 |
| AXP | American Express | 237.40 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,030,717 | 12:10:10 |
| BA | Boeing | 161.6028 | 0.00 | 0.00 | -2.73 | -1.66 % | 6,345,187 | 12:10:10 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 0.185 | 0.25 % | 5,991,513 | 12:10:13 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 14,746,796 | 12:10:09 |
| COIN | Coinbase Global | 222.66 | 222.56 | 222.85 | -1.71 | -0.76 % | 3,263,008 | 12:10:10 |
| CRM | Salesforce | 271.70 | 0.00 | 0.00 | -4.49 | -1.63 % | 1,731,210 | 12:09:59 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -1.76 | -1.54 % | 3,524,411 | 12:10:06 |
| DOW | Dow | 56.065 | 0.00 | 0.00 | -0.915 | -1.61 % | 3,287,750 | 12:10:06 |
| GOOGL | Alphabet | 155.97 | 155.95 | 155.97 | -3.16 | -1.99 % | 21,896,975 | 12:10:10 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | -5.04 | -1.19 % | 772,434 | 12:10:09 |
| HD | Home Depot | 331.7808 | 0.00 | 0.00 | -1.23 | -0.37 % | 1,393,861 | 12:10:04 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -17.55 | -9.53 % | 8,775,483 | 12:10:10 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 19,499,338 | 12:10:13 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 14,073,083 | 12:10:10 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 2,635,220 | 12:10:11 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,852,888 | 12:10:09 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 8,955,172 | 12:10:00 |
| MCD | McDonalds | 277.26 | 0.00 | 0.00 | 0.51 | 0.18 % | 1,562,137 | 12:10:12 |
| META | Meta Platforms | 433.9985 | 433.82 | 433.99 | -59.50 | -12.06 % | 54,293,884 | 12:10:10 |
| MRK | Merck | 129.9997 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,464,041 | 12:09:59 |
| MSFT | Microsoft | 393.60 | 393.55 | 393.60 | -15.46 | -3.78 % | 18,688,912 | 12:10:10 |
| MU | Micron Technology | 111.795 | 111.76 | 111.80 | 0.015 | 0.01 % | 6,879,470 | 12:10:09 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -1.04 | -1.10 % | 1,913,589 | 12:10:09 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 1,658,372 | 12:10:08 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | -1.25 | -1.93 % | 5,441,863 | 12:09:59 |
| QCOM | QUALCOMM | 162.17 | 162.13 | 162.17 | -1.46 | -0.89 % | 1,645,293 | 12:10:09 |
| QQQ | Invesco QQQ Trust Series 1 | 421.05 | 421.05 | 421.06 | -5.46 | -1.28 % | 24,527,800 | 12:10:10 |
| SOXL | Direxion Daily Semicondu... | 36.4199 | 0.00 | 0.00 | 0.9299 | 2.62 % | 44,792,225 | 12:10:10 |
| SPY | SPDR S&P 500 | 500.615 | 0.00 | 0.00 | -4.80 | -0.95 % | 26,342,328 | 12:10:10 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -1.51 | -0.71 % | 300,075 | 12:10:00 |
| TSLA | Tesla | 164.18 | 164.17 | 164.21 | 2.05 | 1.26 % | 63,734,580 | 12:10:10 |
| V | Visa | 275.13 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,262,343 | 12:10:09 |
| VZ | Verizon Communications | 39.1507 | 0.00 | 0.00 | -0.3393 | -0.86 % | 6,150,238 | 12:09:59 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,440,874 | 12:10:01 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 5,943,509 | 12:10:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
