News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.17 | 224.06 | 224.17 | -0.84 | -0.37 % | 69,295 | 05:43:15 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.37 | -1.85 | -1.20 % | 41,949 | 05:43:10 |
| AMZN | Amazon.com | 185.82 | 185.66 | 185.83 | -0.59 | -0.32 % | 48,044 | 05:43:11 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:42:51 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,933 | 05:42:58 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 12,029 | 05:39:24 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,209 | 05:43:16 |
| COIN | Coinbase Global | 261.00 | 260.50 | 260.88 | 3.37 | 1.31 % | 67,786 | 05:40:11 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:43:15 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,744 | 05:39:09 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:43:14 |
| GOOGL | Alphabet | 175.71 | 175.76 | 175.84 | -6.08 | -3.34 % | 154,093 | 05:43:14 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:43:07 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:42:45 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 725 | 05:42:16 |
| INTC | Intel | 32.68 | 32.66 | 32.68 | -0.27 | -0.82 % | 60,823 | 05:41:36 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -0.61 | -0.27 % | 31,686 | 05:43:11 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:42:57 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,670 | 05:39:48 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:41:07 |
| META | Meta Platforms | 477.80 | 477.95 | 478.84 | -10.89 | -2.23 % | 19,635 | 05:43:15 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:42:48 |
| MSFT | Microsoft | 441.00 | 441.46 | 441.89 | -3.85 | -0.87 % | 27,225 | 05:43:18 |
| MU | Micron Technology | 112.59 | 112.50 | 112.62 | -1.66 | -1.45 % | 35,047 | 05:42:50 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,526 | 05:42:48 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:41:01 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,909 | 05:41:10 |
| QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,200 | 05:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 475.58 | 475.51 | 475.57 | -5.04 | -1.05 % | 165,647 | 05:43:11 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | -1.65 | -3.27 % | 549,707 | 05:43:08 |
| SPY | SPDR S&P 500 | 549.49 | 0.00 | 0.00 | -4.29 | -0.77 % | 69,989 | 05:43:11 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 228.10 | 228.08 | 228.18 | -18.28 | -7.42 % | 1,179,785 | 05:43:21 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 15,588 | 05:43:03 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,071 | 05:42:37 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 73 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
