News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.07 | 168.07 | 168.08 | 1.17 | 0.70 % | 15,155,710 | 11:31:26 |
| AMD | Advanced Micro Devices | 152.2697 | 152.25 | 152.27 | -0.0003 | 0.00 % | 20,585,148 | 11:31:26 |
| AMZN | Amazon.com | 177.325 | 177.32 | 177.33 | -2.22 | -1.23 % | 12,285,046 | 11:31:20 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 1,257,742 | 11:31:26 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -0.41 | -0.24 % | 8,636,127 | 11:31:22 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 7,223,721 | 11:31:17 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.135 | -0.35 % | 9,864,939 | 11:31:24 |
| COIN | Coinbase Global | 229.865 | 229.75 | 229.99 | -6.57 | -2.78 % | 3,208,660 | 11:31:25 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,162,380 | 11:31:24 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,411,465 | 11:31:19 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,045,641 | 11:31:25 |
| GOOGL | Alphabet | 158.08 | 158.08 | 158.09 | -0.18 | -0.11 % | 7,914,916 | 11:31:24 |
| GS | Goldman Sachs | 421.27 | 0.00 | 0.00 | -2.73 | -0.64 % | 573,489 | 11:31:11 |
| HD | Home Depot | 333.13 | 0.00 | 0.00 | -5.87 | -1.73 % | 1,012,999 | 11:31:23 |
| IBM | International Business M... | 183.385 | 0.00 | 0.00 | 1.20 | 0.66 % | 1,853,244 | 11:31:23 |
| INTC | Intel | 34.7599 | 34.75 | 34.76 | 0.4799 | 1.40 % | 15,065,546 | 11:31:23 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -1.33 | -0.67 % | 10,604,149 | 11:31:26 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | -2.10 | -1.40 % | 2,659,223 | 11:31:26 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.95 | -0.49 % | 1,982,476 | 11:31:23 |
| KO | Coca Cola | 60.8799 | 0.00 | 0.00 | 0.2399 | 0.40 % | 4,110,364 | 11:31:19 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | -2.99 | -1.08 % | 972,649 | 11:31:20 |
| META | Meta Platforms | 492.5452 | 492.40 | 492.57 | -3.55 | -0.72 % | 9,489,979 | 11:31:18 |
| MRK | Merck | 126.71 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,511,309 | 11:31:19 |
| MSFT | Microsoft | 408.47 | 408.44 | 408.50 | 0.90 | 0.22 % | 5,517,182 | 11:31:22 |
| MU | Micron Technology | 110.33 | 110.31 | 110.35 | -2.13 | -1.89 % | 9,130,445 | 11:31:26 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.84 | 0.89 % | 2,105,887 | 11:31:26 |
| ORCL | Oracle | 114.615 | 0.00 | 0.00 | -0.475 | -0.41 % | 1,650,016 | 11:31:26 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 2,969,440 | 11:31:26 |
| QCOM | QUALCOMM | 163.50 | 163.46 | 163.48 | 2.15 | 1.33 % | 1,943,084 | 11:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 426.7399 | 426.73 | 426.74 | 1.67 | 0.39 % | 20,338,954 | 11:31:26 |
| SOXL | Direxion Daily Semicondu... | 35.6783 | 0.00 | 0.00 | 1.57 | 4.60 % | 40,693,322 | 11:31:26 |
| SPY | SPDR S&P 500 | 504.85 | 0.00 | 0.00 | -0.80 | -0.16 % | 19,345,417 | 11:31:26 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.81 | -0.38 % | 289,494 | 11:31:16 |
| TSLA | Tesla | 161.60 | 161.55 | 161.60 | 16.92 | 11.69 % | 100,974,468 | 11:31:26 |
| V | Visa | 275.9634 | 0.00 | 0.00 | 1.85 | 0.68 % | 3,236,994 | 11:31:26 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.575 | -1.45 % | 5,173,414 | 11:31:23 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.40 | -2.22 % | 4,122,241 | 11:31:24 |
| XOM | Exxon Mobil | 120.495 | 0.00 | 0.00 | -0.535 | -0.44 % | 4,238,181 | 11:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
