News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.9701 | 225.97 | 225.99 | 1.66 | 0.74 % | 12,494,524 | 10:58:02 |
| AMD | Advanced Micro Devices | 155.035 | 155.00 | 155.05 | 3.46 | 2.28 % | 15,852,484 | 10:58:06 |
| AMZN | Amazon.com | 183.965 | 183.94 | 183.95 | 0.835 | 0.46 % | 11,390,936 | 10:58:06 |
| AXP | American Express | 244.72 | 0.00 | 0.00 | 2.34 | 0.97 % | 816,523 | 10:58:03 |
| BA | Boeing | 180.49 | 0.00 | 0.00 | 0.82 | 0.46 % | 1,597,973 | 10:58:00 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 3,148,228 | 10:58:06 |
| BAC | Bank of America | 42.61 | 0.00 | 0.00 | -0.29 | -0.68 % | 16,066,728 | 10:58:06 |
| COIN | Coinbase Global | 255.1925 | 255.06 | 255.30 | -2.60 | -1.01 % | 4,376,782 | 10:58:03 |
| CRM | Salesforce | 254.83 | 0.00 | 0.00 | 7.20 | 2.91 % | 1,562,153 | 10:58:06 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | -1.36 | -1.42 % | 3,821,197 | 10:58:05 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.43 | 0.80 % | 683,433 | 10:58:03 |
| GOOGL | Alphabet | 181.27 | 181.26 | 181.28 | 3.61 | 2.03 % | 6,196,323 | 10:58:06 |
| GS | Goldman Sachs | 487.67 | 0.00 | 0.00 | 2.74 | 0.57 % | 393,549 | 10:58:01 |
| HD | Home Depot | 363.79 | 0.00 | 0.00 | 0.43 | 0.12 % | 754,267 | 10:58:06 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | 0.83 | 0.45 % | 604,631 | 10:58:02 |
| INTC | Intel | 33.17 | 33.17 | 33.18 | 0.19 | 0.58 % | 13,411,212 | 10:58:00 |
| IWM | iShares Russell 2000 | 217.57 | 0.00 | 0.00 | 0.73 | 0.34 % | 12,770,945 | 10:58:06 |
| JNJ | Johnson and Johnson | 154.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,060,076 | 10:58:05 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,006,348 | 10:58:06 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 2,581,107 | 10:58:02 |
| MCD | McDonalds | 259.18 | 0.00 | 0.00 | 1.90 | 0.74 % | 673,667 | 10:58:02 |
| META | Meta Platforms | 486.845 | 486.76 | 486.94 | 10.06 | 2.11 % | 4,666,574 | 10:58:05 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 932,199 | 10:58:03 |
| MSFT | Microsoft | 443.54 | 443.66 | 443.70 | 6.43 | 1.47 % | 4,224,402 | 10:58:05 |
| MU | Micron Technology | 114.54 | 114.53 | 114.56 | 0.28 | 0.25 % | 9,098,509 | 10:58:05 |
| NKE | Nike | 74.38 | 0.00 | 0.00 | 1.68 | 2.31 % | 7,077,738 | 10:58:06 |
| ORCL | Oracle | 140.335 | 0.00 | 0.00 | 1.78 | 1.28 % | 1,157,275 | 10:57:55 |
| PYPL | PayPal | 60.43 | 60.43 | 60.44 | 1.10 | 1.85 % | 1,959,208 | 10:58:01 |
| QCOM | QUALCOMM | 192.0394 | 191.98 | 192.04 | 5.83 | 3.13 % | 1,826,089 | 10:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.77 | 481.77 | 6.55 | 1.38 % | 14,193,439 | 10:58:05 |
| SOXL | Direxion Daily Semicondu... | 50.775 | 0.00 | 0.00 | 3.78 | 8.03 % | 32,489,982 | 10:58:06 |
| SPY | SPDR S&P 500 | 554.055 | 0.00 | 0.00 | 5.07 | 0.92 % | 11,981,720 | 10:58:06 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | 1.81 | 0.89 % | 216,288 | 10:58:05 |
| TSLA | Tesla | 249.3801 | 249.42 | 249.46 | 10.18 | 4.26 % | 39,080,795 | 10:58:02 |
| V | Visa | 266.86 | 0.00 | 0.00 | 1.40 | 0.53 % | 1,228,899 | 10:58:06 |
| VZ | Verizon Communications | 38.918 | 0.00 | 0.00 | -2.70 | -6.49 % | 20,047,517 | 10:58:05 |
| WBA | Walgreens Boots Alliance | 11.058 | 11.05 | 11.06 | 0.048 | 0.44 % | 5,751,627 | 10:58:02 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.55 | -0.47 % | 3,137,266 | 10:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
