News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.30 | 165.41 | -0.52 | -0.31 % | 54,016 | 04:46:03 |
| AMD | Advanced Micro Devices | 149.80 | 149.64 | 149.80 | 1.16 | 0.78 % | 15,775 | 04:45:49 |
| AMZN | Amazon.com | 177.35 | 177.33 | 177.48 | 0.12 | 0.07 % | 15,045 | 04:46:04 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:39 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:45:27 |
| BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 19,417 | 04:45:16 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 534 | 04:43:43 |
| COIN | Coinbase Global | 224.71 | 224.36 | 224.80 | -1.15 | -0.51 % | 19,757 | 04:46:09 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:40:52 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,779 | 04:45:27 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:15 | |
| GOOGL | Alphabet | 156.67 | 156.67 | 156.76 | 0.39 | 0.25 % | 5,974 | 04:46:13 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:45:27 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:45:40 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:46:12 |
| INTC | Intel | 34.50 | 34.42 | 34.50 | 0.09 | 0.26 % | 7,408 | 04:45:23 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -0.04 | -0.02 % | 16,132 | 04:46:15 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:45:39 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:45:41 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:45:40 |
| META | Meta Platforms | 486.15 | 485.66 | 486.67 | 4.42 | 0.92 % | 12,171 | 04:46:10 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:45:27 |
| MSFT | Microsoft | 402.60 | 402.15 | 402.41 | 1.64 | 0.41 % | 7,584 | 04:46:07 |
| MU | Micron Technology | 110.58 | 110.12 | 110.60 | 1.46 | 1.34 % | 19,975 | 04:46:16 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 156 | 04:45:40 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:45:43 |
| PYPL | PayPal | 63.50 | 63.29 | 63.46 | 0.31 | 0.49 % | 4,988 | 04:46:05 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.90 | 0.71 | 0.44 % | 2,111 | 04:46:15 |
| QQQ | Invesco QQQ Trust Series 1 | 419.63 | 419.50 | 419.55 | 0.81 | 0.19 % | 77,327 | 04:46:16 |
| SOXL | Direxion Daily Semicondu... | 32.57 | 0.00 | 0.00 | 0.50 | 1.56 % | 461,883 | 04:46:12 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 26,078 | 04:46:16 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.80 | 142.60 | 142.84 | 0.75 | 0.53 % | 159,278 | 04:46:15 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 798 | 04:39:31 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 04:45:40 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.11 | 18.22 | 0.00 | 0.00 % | 1,419 | 04:38:28 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
