News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.26 | 169.16 | 169.22 | 2.36 | 1.41 % | 47,754,430 | 17:17:17 |
| AMD | Advanced Micro Devices | 149.71 | 149.65 | 149.73 | -2.56 | -1.68 % | 43,222,840 | 17:17:21 |
| AMZN | Amazon.com | 172.58 | 172.50 | 172.58 | -6.96 | -3.88 % | 33,735,365 | 17:17:21 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,627 | 17:13:40 |
| BA | Boeing | 163.53 | 0.00 | 0.00 | -5.65 | -3.34 % | 20,761,038 | 17:16:46 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 16,286,975 | 17:17:17 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,678,091 | 17:16:59 |
| COIN | Coinbase Global | 222.05 | 221.98 | 222.67 | -14.38 | -6.08 % | 6,705,310 | 17:17:17 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,924,951 | 17:14:53 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,474 | 17:15:05 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 153.95 | 153.86 | 153.95 | -4.31 | -2.72 % | 22,379,331 | 17:17:13 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,452 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,419 | 17:16:34 |
| IBM | International Business M... | 170.25 | 0.00 | 0.00 | -11.94 | -6.55 % | 7,378,996 | 17:17:15 |
| INTC | Intel | 34.6882 | 34.63 | 34.68 | 0.4082 | 1.19 % | 50,673,224 | 17:17:00 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 26,533,364 | 17:17:16 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,665,970 | 17:13:53 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,489 | 17:15:24 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | 0.99 | 1.63 % | 19,532,473 | 17:16:45 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,505 | 17:13:40 |
| META | Meta Platforms | 416.33 | 416.16 | 416.70 | -79.77 | -16.08 % | 33,819,641 | 17:17:15 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,089,357 | 17:15:23 |
| MSFT | Microsoft | 400.00 | 400.51 | 401.35 | -7.57 | -1.86 % | 14,900,351 | 17:17:16 |
| MU | Micron Technology | 110.35 | 110.14 | 110.43 | -2.11 | -1.88 % | 20,426,472 | 17:16:36 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,408 | 17:12:10 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,785,333 | 17:15:35 |
| PYPL | PayPal | 64.90 | 64.72 | 64.88 | 0.47 | 0.73 % | 8,145,792 | 17:15:15 |
| QCOM | QUALCOMM | 163.70 | 163.20 | 163.96 | 2.35 | 1.46 % | 6,112,523 | 17:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.50 | 421.50 | 421.56 | -3.57 | -0.84 % | 49,184,376 | 17:17:21 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | 0.47 | 1.38 % | 79,223,304 | 17:17:19 |
| SPY | SPDR S&P 500 | 502.20 | 0.00 | 0.00 | -3.45 | -0.68 % | 54,141,684 | 17:17:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.3003 | 161.30 | 161.45 | 16.62 | 11.49 % | 180,588,180 | 17:17:22 |
| V | Visa | 272.60 | 0.00 | 0.00 | -1.51 | -0.55 % | 8,802,132 | 17:17:23 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,595,644 | 17:15:37 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.89 | -0.19 | -1.05 % | 10,248,198 | 17:16:45 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:14:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
