News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.43 | 169.44 | -0.46 | -0.27 % | 25,342,640 | 14:03:11 |
| AMD | Advanced Micro Devices | 157.2801 | 157.28 | 157.30 | 3.52 | 2.29 % | 31,632,419 | 14:03:15 |
| AMZN | Amazon.com | 179.985 | 179.98 | 179.99 | 6.32 | 3.64 % | 27,207,774 | 14:03:15 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,485,557 | 14:03:18 |
| BA | Boeing | 168.41 | 0.00 | 0.00 | 1.60 | 0.96 % | 4,652,521 | 14:03:15 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,286,849 | 14:03:16 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,875,677 | 14:02:55 |
| COIN | Coinbase Global | 232.66 | 232.52 | 232.79 | 9.05 | 4.05 % | 4,095,095 | 14:03:17 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,900,075 | 14:03:18 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,624,773 | 14:03:17 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,153,327 | 14:03:13 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.27 | 16.27 | 10.43 % | 47,134,016 | 14:03:15 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | 7.59 | 1.81 % | 1,262,402 | 14:03:07 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,080,694 | 14:03:09 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,297,331 | 14:03:17 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -3.45 | -9.81 % | 88,101,266 | 14:03:12 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,560,616 | 14:03:17 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,755,399 | 14:03:17 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 3,061,270 | 14:03:17 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,575,861 | 14:03:18 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,195,936 | 14:03:14 |
| META | Meta Platforms | 441.16 | 441.04 | 441.24 | -0.22 | -0.05 % | 24,815,594 | 14:03:08 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 3,993,497 | 14:03:13 |
| MSFT | Microsoft | 409.395 | 409.37 | 409.41 | 10.36 | 2.59 % | 20,276,233 | 14:03:09 |
| MU | Micron Technology | 113.995 | 113.98 | 114.01 | 2.42 | 2.16 % | 13,649,248 | 14:03:18 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,399,895 | 14:03:15 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 3.09 | 2.69 % | 5,566,869 | 14:03:09 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 6,160,271 | 14:03:11 |
| QCOM | QUALCOMM | 165.74 | 165.73 | 165.75 | 2.44 | 1.49 % | 3,400,128 | 14:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.71 | 431.72 | 7.26 | 1.71 % | 29,158,623 | 14:03:15 |
| SOXL | Direxion Daily Semicondu... | 39.7317 | 0.00 | 0.00 | 2.32 | 6.21 % | 47,385,303 | 14:03:18 |
| SPY | SPDR S&P 500 | 509.29 | 0.00 | 0.00 | 5.80 | 1.15 % | 32,546,991 | 14:03:18 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 629,294 | 14:03:08 |
| TSLA | Tesla | 169.44 | 169.43 | 169.45 | -0.74 | -0.43 % | 73,885,920 | 14:03:09 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,768,371 | 14:03:19 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 6,752,171 | 14:03:16 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,847,220 | 14:03:11 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -2.80 | -2.31 % | 17,645,037 | 14:03:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
