News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4571 | 225.44 | 225.46 | 1.28 | 0.57 % | 6,796,476 | 09:38:05 |
| AMD | Advanced Micro Devices | 154.64 | 154.63 | 154.67 | -1.13 | -0.73 % | 3,503,840 | 09:38:10 |
| AMZN | Amazon.com | 183.055 | 183.04 | 183.06 | -0.695 | -0.38 % | 9,547,503 | 09:38:05 |
| AXP | American Express | 240.845 | 0.00 | 0.00 | -8.36 | -3.35 % | 668,906 | 09:38:10 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.73 | -0.41 % | 324,048 | 09:38:09 |
| BABA | Alibaba | 75.94 | 0.00 | 0.00 | -0.60 | -0.78 % | 684,473 | 09:38:10 |
| BAC | Bank of America | 42.875 | 0.00 | 0.00 | -0.135 | -0.31 % | 3,266,941 | 09:38:09 |
| COIN | Coinbase Global | 237.18 | 237.01 | 237.20 | 3.94 | 1.69 % | 485,979 | 09:38:07 |
| CRM | Salesforce | 245.76 | 0.00 | 0.00 | -1.59 | -0.64 % | 337,309 | 09:38:09 |
| DIS | Walt Disney | 96.51 | 0.00 | 0.00 | -0.28 | -0.29 % | 1,153,137 | 09:38:05 |
| DOW | Dow | 54.30 | 0.00 | 0.00 | -0.47 | -0.86 % | 229,853 | 09:38:10 |
| GOOGL | Alphabet | 179.62 | 179.61 | 179.62 | 1.93 | 1.09 % | 2,515,308 | 09:38:05 |
| GS | Goldman Sachs | 487.675 | 0.00 | 0.00 | 1.47 | 0.30 % | 180,929 | 09:38:03 |
| HD | Home Depot | 365.11 | 0.00 | 0.00 | -0.97 | -0.26 % | 272,413 | 09:38:06 |
| IBM | International Business M... | 185.39 | 0.00 | 0.00 | 0.17 | 0.09 % | 298,614 | 09:38:10 |
| INTC | Intel | 33.705 | 33.70 | 33.71 | -1.17 | -3.34 % | 5,851,852 | 09:38:10 |
| IWM | iShares Russell 2000 | 217.3496 | 0.00 | 0.00 | -0.6004 | -0.28 % | 2,702,685 | 09:38:10 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | -0.65 | -0.42 % | 952,117 | 09:38:10 |
| JPM | JP Morgan Chase | 210.705 | 0.00 | 0.00 | 0.725 | 0.35 % | 966,606 | 09:38:05 |
| KO | Coca Cola | 65.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,231,679 | 09:37:56 |
| MCD | McDonalds | 258.27 | 0.00 | 0.00 | -1.25 | -0.48 % | 47,348 | 09:38:01 |
| META | Meta Platforms | 481.24 | 481.22 | 481.32 | 5.39 | 1.13 % | 487,432 | 09:38:01 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | 1.51 | 1.22 % | 729,442 | 09:38:05 |
| MSFT | Microsoft | 438.62 | 438.69 | 438.79 | -1.75 | -0.40 % | 4,753,311 | 09:38:10 |
| MU | Micron Technology | 115.93 | 115.90 | 115.94 | -1.52 | -1.29 % | 1,492,734 | 09:38:10 |
| NKE | Nike | 72.24 | 0.00 | 0.00 | -0.14 | -0.19 % | 810,759 | 09:38:04 |
| ORCL | Oracle | 138.905 | 0.00 | 0.00 | 0.875 | 0.63 % | 608,859 | 09:38:06 |
| PYPL | PayPal | 59.4799 | 59.48 | 59.50 | -0.5201 | -0.87 % | 708,819 | 09:38:08 |
| QCOM | QUALCOMM | 191.43 | 191.33 | 191.49 | -0.03 | -0.02 % | 494,639 | 09:38:10 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.79 | 479.80 | 0.32 | 0.07 % | 4,020,769 | 09:38:10 |
| SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | -1.06 | -2.05 % | 7,190,322 | 09:38:10 |
| SPY | SPDR S&P 500 | 552.6951 | 0.00 | 0.00 | 0.0351 | 0.01 % | 3,752,764 | 09:38:10 |
| TRV | The Travelers Companies | 208.225 | 0.00 | 0.00 | -12.38 | -5.61 % | 230,757 | 09:38:08 |
| TSLA | Tesla | 246.6945 | 246.68 | 246.78 | -2.54 | -1.02 % | 2,952,727 | 09:38:01 |
| V | Visa | 269.20 | 0.00 | 0.00 | 0.05 | 0.02 % | 500,199 | 09:38:06 |
| VZ | Verizon Communications | 41.87 | 0.00 | 0.00 | -0.20 | -0.48 % | 1,331,928 | 09:38:10 |
| WBA | Walgreens Boots Alliance | 11.146 | 11.14 | 11.15 | -0.214 | -1.88 % | 1,415,319 | 09:38:07 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -0.63 | -0.53 % | 1,404,680 | 09:38:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
