News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.30 | 192.31 | 1.26 | 0.66 % | 21,338,867 | 13:28:48 |
| AMD | Advanced Micro Devices | 165.255 | 165.25 | 165.26 | -1.08 | -0.65 % | 21,384,984 | 13:28:47 |
| AMZN | Amazon.com | 181.72 | 181.70 | 181.72 | -1.82 | -0.99 % | 33,904,585 | 13:28:48 |
| AXP | American Express | 242.42 | 0.00 | 0.00 | 0.12 | 0.05 % | 746,433 | 13:28:47 |
| BA | Boeing | 185.375 | 0.00 | 0.00 | -1.24 | -0.66 % | 2,454,682 | 13:28:47 |
| BABA | Alibaba | 85.826 | 0.00 | 0.00 | -2.45 | -2.78 % | 10,709,393 | 13:28:48 |
| BAC | Bank of America | 39.2401 | 0.00 | 0.00 | 0.4201 | 1.08 % | 10,947,013 | 13:28:41 |
| COIN | Coinbase Global | 227.705 | 227.59 | 227.79 | 2.52 | 1.12 % | 7,431,905 | 13:28:48 |
| CRM | Salesforce | 284.83 | 0.00 | 0.00 | -2.24 | -0.78 % | 1,267,992 | 13:28:46 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,915,208 | 13:28:48 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | -0.27 | -0.46 % | 776,905 | 13:28:47 |
| GOOGL | Alphabet | 177.09 | 177.08 | 177.09 | 0.17 | 0.10 % | 7,681,955 | 13:28:47 |
| GS | Goldman Sachs | 470.63 | 0.00 | 0.00 | 7.69 | 1.66 % | 1,223,700 | 13:28:46 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -4.57 | -1.35 % | 1,706,731 | 13:28:45 |
| IBM | International Business M... | 173.685 | 0.00 | 0.00 | 3.77 | 2.22 % | 4,406,592 | 13:28:46 |
| INTC | Intel | 31.6374 | 31.63 | 31.64 | -0.4626 | -1.44 % | 14,065,496 | 13:28:46 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 7,730,756 | 13:28:46 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,938,880 | 13:28:43 |
| JPM | JP Morgan Chase | 197.87 | 0.00 | 0.00 | 2.29 | 1.17 % | 6,855,364 | 13:28:45 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,048,611 | 13:28:44 |
| MCD | McDonalds | 266.565 | 0.00 | 0.00 | -1.31 | -0.49 % | 967,751 | 13:28:33 |
| META | Meta Platforms | 463.56 | 463.52 | 463.62 | -5.28 | -1.13 % | 7,183,598 | 13:28:48 |
| MRK | Merck | 130.9569 | 0.00 | 0.00 | -0.0331 | -0.03 % | 2,462,853 | 13:28:36 |
| MSFT | Microsoft | 430.4054 | 430.36 | 430.40 | 5.07 | 1.19 % | 11,205,245 | 13:28:47 |
| MU | Micron Technology | 128.28 | 128.28 | 128.30 | -0.72 | -0.56 % | 10,372,156 | 13:28:46 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,599,676 | 13:28:42 |
| ORCL | Oracle | 124.83 | 0.00 | 0.00 | 0.31 | 0.25 % | 2,124,266 | 13:28:45 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | -0.885 | -1.37 % | 3,229,392 | 13:28:45 |
| QCOM | QUALCOMM | 200.865 | 200.84 | 200.90 | 3.11 | 1.57 % | 7,550,120 | 13:28:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.688 | 454.69 | 454.70 | -0.222 | -0.05 % | 11,691,059 | 13:28:47 |
| SOXL | Direxion Daily Semicondu... | 47.9199 | 0.00 | 0.00 | -0.3301 | -0.68 % | 28,057,371 | 13:28:48 |
| SPY | SPDR S&P 500 | 530.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,671,315 | 13:28:48 |
| TRV | The Travelers Companies | 216.64 | 0.00 | 0.00 | 1.04 | 0.48 % | 219,625 | 13:28:48 |
| TSLA | Tesla | 181.4701 | 181.47 | 181.48 | 6.52 | 3.73 % | 61,162,114 | 13:28:44 |
| V | Visa | 275.14 | 0.00 | 0.00 | -3.40 | -1.22 % | 2,274,397 | 13:28:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,506,602 | 13:28:40 |
| WBA | Walgreens Boots Alliance | 16.805 | 16.80 | 16.81 | -1.02 | -5.70 % | 12,879,689 | 13:28:48 |
| XOM | Exxon Mobil | 118.2782 | 0.00 | 0.00 | -0.3918 | -0.33 % | 5,468,776 | 13:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
