News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9075 | 217.90 | 217.91 | -7.10 | -3.16 % | 29,623,514 | 13:04:32 |
| AMD | Advanced Micro Devices | 146.9341 | 146.92 | 146.94 | -7.07 | -4.59 % | 26,646,860 | 13:04:32 |
| AMZN | Amazon.com | 181.94 | 181.94 | 181.95 | -4.47 | -2.40 % | 19,006,362 | 13:04:42 |
| AXP | American Express | 242.87 | 0.00 | 0.00 | -4.03 | -1.63 % | 1,294,244 | 13:04:42 |
| BA | Boeing | 182.80 | 0.00 | 0.00 | -3.68 | -1.97 % | 2,368,613 | 13:04:35 |
| BABA | Alibaba | 76.1106 | 0.00 | 0.00 | 0.0106 | 0.01 % | 4,498,184 | 13:04:36 |
| BAC | Bank of America | 42.63 | 0.00 | 0.00 | 0.22 | 0.52 % | 17,345,810 | 13:04:31 |
| COIN | Coinbase Global | 251.89 | 251.30 | 251.65 | -5.74 | -2.23 % | 4,675,857 | 13:04:42 |
| CRM | Salesforce | 250.21 | 0.00 | 0.00 | -5.85 | -2.28 % | 1,612,763 | 13:04:36 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | -0.94 | -1.03 % | 6,879,971 | 13:04:42 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,299,367 | 13:04:36 |
| GOOGL | Alphabet | 172.89 | 172.87 | 172.89 | -8.90 | -4.90 % | 27,459,061 | 13:04:42 |
| GS | Goldman Sachs | 493.502 | 0.00 | 0.00 | 1.35 | 0.27 % | 718,229 | 13:04:41 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | -5.62 | -1.56 % | 1,104,763 | 13:04:42 |
| IBM | International Business M... | 184.36 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,911,864 | 13:04:36 |
| INTC | Intel | 31.995 | 31.99 | 32.00 | -0.955 | -2.90 % | 23,409,604 | 13:04:39 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | -1.44 | -0.65 % | 21,402,783 | 13:04:42 |
| JNJ | Johnson and Johnson | 155.97 | 0.00 | 0.00 | 3.62 | 2.38 % | 2,894,838 | 13:04:41 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,745,354 | 13:04:37 |
| KO | Coca Cola | 65.715 | 0.00 | 0.00 | 0.755 | 1.16 % | 4,930,865 | 13:04:36 |
| MCD | McDonalds | 252.18 | 0.00 | 0.00 | -1.87 | -0.74 % | 2,764,516 | 13:04:32 |
| META | Meta Platforms | 466.8599 | 466.74 | 466.86 | -21.83 | -4.47 % | 7,867,827 | 13:04:40 |
| MRK | Merck | 126.045 | 0.00 | 0.00 | 1.67 | 1.34 % | 1,699,085 | 13:04:41 |
| MSFT | Microsoft | 429.145 | 429.14 | 429.18 | -15.71 | -3.53 % | 10,849,632 | 13:04:41 |
| MU | Micron Technology | 110.96 | 110.95 | 110.97 | -3.29 | -2.88 % | 11,577,765 | 13:04:41 |
| NKE | Nike | 71.52 | 0.00 | 0.00 | -1.88 | -2.56 % | 8,385,107 | 13:04:42 |
| ORCL | Oracle | 140.14 | 0.00 | 0.00 | -2.97 | -2.08 % | 2,413,544 | 13:04:31 |
| PYPL | PayPal | 58.86 | 58.85 | 58.86 | -0.85 | -1.42 % | 4,978,476 | 13:04:42 |
| QCOM | QUALCOMM | 182.11 | 182.08 | 182.16 | -11.24 | -5.81 % | 5,284,977 | 13:04:42 |
| QQQ | Invesco QQQ Trust Series 1 | 466.14 | 466.13 | 466.15 | -14.48 | -3.01 % | 27,167,825 | 13:04:42 |
| SOXL | Direxion Daily Semicondu... | 44.3811 | 0.00 | 0.00 | -6.15 | -12.17 % | 48,048,521 | 13:04:42 |
| SPY | SPDR S&P 500 | 543.98 | 0.00 | 0.00 | -9.80 | -1.77 % | 26,878,220 | 13:04:34 |
| TRV | The Travelers Companies | 208.00 | 0.00 | 0.00 | -0.53 | -0.25 % | 418,050 | 13:04:16 |
| TSLA | Tesla | 220.1501 | 220.15 | 220.19 | -26.23 | -10.65 % | 107,889,934 | 13:04:33 |
| V | Visa | 255.575 | 0.00 | 0.00 | -9.22 | -3.48 % | 6,179,634 | 13:04:40 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.815 | 2.10 % | 10,754,248 | 13:04:42 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 5,085,816 | 13:04:42 |
| XOM | Exxon Mobil | 114.88 | 0.00 | 0.00 | 1.47 | 1.30 % | 5,500,291 | 13:04:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
