News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.05 | 170.07 | 0.17 | 0.10 % | 5,901,759 | 10:00:16 |
| AMD | Advanced Micro Devices | 155.8259 | 155.82 | 155.85 | 2.07 | 1.34 % | 7,754,381 | 10:00:20 |
| AMZN | Amazon.com | 177.0232 | 177.02 | 177.04 | 3.35 | 1.93 % | 6,492,141 | 10:00:15 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 401,358 | 10:00:20 |
| BA | Boeing | 166.515 | 0.00 | 0.00 | -0.295 | -0.18 % | 804,319 | 10:00:20 |
| BABA | Alibaba | 76.25 | 0.00 | 0.00 | 1.14 | 1.52 % | 3,451,380 | 10:00:20 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 2,937,568 | 10:00:22 |
| COIN | Coinbase Global | 226.5001 | 226.50 | 226.73 | 2.89 | 1.29 % | 1,050,480 | 10:00:20 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 384,153 | 10:00:20 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 614,201 | 10:00:20 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 718,959 | 10:00:18 |
| GOOGL | Alphabet | 172.11 | 172.12 | 172.15 | 16.11 | 10.33 % | 19,900,120 | 10:00:20 |
| GS | Goldman Sachs | 424.45 | 0.00 | 0.00 | 4.40 | 1.05 % | 232,281 | 10:00:20 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 268,767 | 10:00:18 |
| IBM | International Business M... | 166.685 | 0.00 | 0.00 | -2.23 | -1.32 % | 1,149,355 | 10:00:19 |
| INTC | Intel | 31.33 | 31.29 | 31.30 | -3.78 | -10.77 % | 33,551,311 | 10:00:20 |
| IWM | iShares Russell 2000 | 198.305 | 0.00 | 0.00 | 1.83 | 0.93 % | 4,927,188 | 10:00:20 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.01 | -0.01 % | 546,771 | 10:00:20 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 706,333 | 10:00:20 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 1,059,192 | 10:00:19 |
| MCD | McDonalds | 274.925 | 0.00 | 0.00 | -0.675 | -0.24 % | 635,971 | 10:00:17 |
| META | Meta Platforms | 444.83 | 444.67 | 444.86 | 3.45 | 0.78 % | 7,559,805 | 10:00:17 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 756,763 | 10:00:19 |
| MSFT | Microsoft | 409.03 | 409.01 | 409.03 | 9.99 | 2.50 % | 8,095,008 | 10:00:13 |
| MU | Micron Technology | 112.035 | 112.01 | 112.06 | 0.455 | 0.41 % | 3,049,533 | 10:00:20 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.11 | 1.18 % | 889,416 | 10:00:19 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 1,352,200 | 10:00:20 |
| PYPL | PayPal | 64.865 | 64.87 | 64.87 | 0.765 | 1.19 % | 1,202,782 | 10:00:20 |
| QCOM | QUALCOMM | 165.01 | 164.93 | 165.01 | 1.71 | 1.05 % | 622,278 | 10:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 429.98 | 429.94 | 429.97 | 5.53 | 1.30 % | 10,891,960 | 10:00:20 |
| SOXL | Direxion Daily Semicondu... | 38.585 | 0.00 | 0.00 | 1.18 | 3.14 % | 14,311,269 | 10:00:20 |
| SPY | SPDR S&P 500 | 507.915 | 0.00 | 0.00 | 4.43 | 0.88 % | 8,590,210 | 10:00:20 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 72,028 | 10:00:18 |
| TSLA | Tesla | 167.9506 | 167.94 | 168.00 | -2.23 | -1.31 % | 22,185,671 | 10:00:13 |
| V | Visa | 275.515 | 0.00 | 0.00 | 0.355 | 0.13 % | 353,467 | 10:00:14 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.32 | 0.82 % | 1,232,032 | 10:00:19 |
| WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | 0.1901 | 1.08 % | 1,009,240 | 10:00:20 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | -3.82 | -3.15 % | 4,981,613 | 10:00:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
