News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.44 | 216.43 | 216.44 | 5.82 | 2.76 % | 40,778,471 | 14:11:09 |
| AMD | Advanced Micro Devices | 157.375 | 157.37 | 157.39 | -4.84 | -2.98 % | 37,160,282 | 14:11:08 |
| AMZN | Amazon.com | 197.765 | 197.76 | 197.77 | 4.52 | 2.34 % | 27,768,260 | 14:11:09 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | 2.53 | 1.09 % | 1,489,994 | 14:11:09 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 4.47 | 2.46 % | 6,738,636 | 14:11:09 |
| BABA | Alibaba | 72.3201 | 0.00 | 0.00 | 0.3201 | 0.44 % | 6,274,956 | 14:11:09 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.165 | 0.41 % | 15,640,749 | 14:11:04 |
| COIN | Coinbase Global | 233.9455 | 233.87 | 233.95 | 11.72 | 5.27 % | 5,009,110 | 14:11:08 |
| CRM | Salesforce | 256.51 | 0.00 | 0.00 | -0.59 | -0.23 % | 3,638,132 | 14:11:09 |
| DIS | Walt Disney | 97.9799 | 0.00 | 0.00 | -1.31 | -1.32 % | 7,721,831 | 14:11:06 |
| DOW | Dow | 52.64 | 0.00 | 0.00 | -0.41 | -0.77 % | 1,440,671 | 14:11:04 |
| GOOGL | Alphabet | 182.7475 | 182.74 | 182.76 | 0.5975 | 0.33 % | 9,491,710 | 14:11:09 |
| GS | Goldman Sachs | 462.39 | 0.00 | 0.00 | 10.07 | 2.23 % | 1,126,310 | 14:11:03 |
| HD | Home Depot | 337.251 | 0.00 | 0.00 | -6.99 | -2.03 % | 1,332,142 | 14:11:09 |
| IBM | International Business M... | 175.71 | 0.00 | 0.00 | 2.76 | 1.60 % | 1,728,051 | 14:11:01 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | -0.16 | -0.52 % | 15,707,493 | 14:11:08 |
| IWM | iShares Russell 2000 | 201.44 | 0.00 | 0.00 | -1.45 | -0.71 % | 15,194,779 | 14:11:06 |
| JNJ | Johnson and Johnson | 146.07 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,656,923 | 14:10:55 |
| JPM | JP Morgan Chase | 206.59 | 0.00 | 0.00 | 4.33 | 2.14 % | 5,518,182 | 14:11:08 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | -0.32 | -0.50 % | 5,729,265 | 14:11:07 |
| MCD | McDonalds | 250.07 | 0.00 | 0.00 | -4.77 | -1.87 % | 2,152,598 | 14:11:03 |
| META | Meta Platforms | 503.1101 | 503.04 | 503.17 | -1.11 | -0.22 % | 7,198,297 | 14:11:04 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 3.99 | 3.22 % | 6,993,543 | 14:11:07 |
| MSFT | Microsoft | 453.83 | 453.78 | 453.84 | 6.88 | 1.54 % | 9,110,961 | 14:11:04 |
| MU | Micron Technology | 131.365 | 131.36 | 131.39 | -0.165 | -0.13 % | 18,105,586 | 14:11:09 |
| NKE | Nike | 76.6401 | 0.00 | 0.00 | 1.27 | 1.69 % | 33,770,970 | 14:11:09 |
| ORCL | Oracle | 143.52 | 0.00 | 0.00 | 2.32 | 1.64 % | 3,870,583 | 14:11:08 |
| PYPL | PayPal | 57.60 | 57.60 | 57.61 | -0.43 | -0.74 % | 6,932,217 | 14:10:53 |
| QCOM | QUALCOMM | 200.2662 | 200.30 | 200.34 | 1.09 | 0.55 % | 3,754,653 | 14:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.22 | 481.21 | 481.22 | 2.11 | 0.44 % | 16,877,902 | 14:11:09 |
| SOXL | Direxion Daily Semicondu... | 54.81 | 0.00 | 0.00 | -0.55 | -0.99 % | 33,920,805 | 14:11:08 |
| SPY | SPDR S&P 500 | 545.13 | 0.00 | 0.00 | 0.91 | 0.17 % | 22,042,324 | 14:11:04 |
| TRV | The Travelers Companies | 202.63 | 0.00 | 0.00 | -0.71 | -0.35 % | 340,140 | 14:11:00 |
| TSLA | Tesla | 212.77 | 212.75 | 212.76 | 14.89 | 7.52 % | 99,099,532 | 14:11:04 |
| V | Visa | 262.365 | 0.00 | 0.00 | -0.105 | -0.04 % | 4,365,836 | 14:11:01 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.325 | 0.79 % | 7,656,665 | 14:10:56 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.62 | 11.63 | -0.475 | -3.93 % | 23,313,048 | 14:11:09 |
| XOM | Exxon Mobil | 115.445 | 0.00 | 0.00 | 0.325 | 0.28 % | 5,774,058 | 14:11:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
