News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.11 | 213.15 | 4.08 | 1.95 % | 64,381,102 | 16:39:05 |
| AMD | Advanced Micro Devices | 156.47 | 156.48 | 156.49 | -3.78 | -2.36 % | 36,604,254 | 16:39:21 |
| AMZN | Amazon.com | 193.25 | 193.23 | 193.26 | 6.91 | 3.71 % | 63,990,033 | 16:39:27 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,862,915 | 16:35:14 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 3.90 | 2.23 % | 6,485,016 | 16:39:21 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.29 | 0.39 % | 6,979,880 | 16:38:18 |
| BAC | Bank of America | 38.76 | 0.00 | 0.00 | -0.62 | -1.57 % | 43,494,489 | 16:39:28 |
| COIN | Coinbase Global | 213.32 | 213.30 | 213.85 | -8.39 | -3.78 % | 6,542,765 | 16:38:11 |
| CRM | Salesforce | 242.1201 | 0.00 | 0.00 | 0.3601 | 0.15 % | 4,201,967 | 16:37:27 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,535,083 | 16:39:17 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,754,164 | 16:15:06 |
| GOOGL | Alphabet | 183.79 | 183.79 | 183.83 | -0.24 | -0.13 % | 18,867,676 | 16:39:21 |
| GS | Goldman Sachs | 447.64 | 0.00 | 0.00 | -9.74 | -2.13 % | 2,095,997 | 16:39:25 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,307,261 | 16:35:00 |
| IBM | International Business M... | 171.7025 | 0.00 | 0.00 | -0.8975 | -0.52 % | 2,692,184 | 16:35:20 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.32 | -1.04 % | 30,227,405 | 16:38:00 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.76 | -0.38 % | 19,138,900 | 16:39:25 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,131 | 16:37:18 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 7,720,617 | 16:38:59 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.18 | 0.28 % | 9,385,218 | 16:30:39 |
| MCD | McDonalds | 258.33 | 0.00 | 0.00 | 0.95 | 0.37 % | 2,720,406 | 16:39:07 |
| META | Meta Platforms | 512.65 | 512.65 | 512.79 | 2.05 | 0.40 % | 8,453,751 | 16:37:28 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,138,543 | 16:22:43 |
| MSFT | Microsoft | 451.4889 | 451.51 | 451.71 | 0.5389 | 0.12 % | 15,598,289 | 16:37:51 |
| MU | Micron Technology | 135.00 | 134.61 | 135.00 | -6.12 | -4.34 % | 48,156,849 | 16:39:30 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.69 | -0.73 % | 9,796,903 | 16:38:17 |
| ORCL | Oracle | 138.24 | 0.00 | 0.00 | -0.93 | -0.67 % | 7,517,825 | 16:36:47 |
| PYPL | PayPal | 58.22 | 58.20 | 58.24 | -1.11 | -1.87 % | 12,507,768 | 16:39:10 |
| QCOM | QUALCOMM | 195.97 | 196.00 | 196.48 | -6.20 | -3.07 % | 9,589,040 | 16:39:26 |
| QQQ | Invesco QQQ Trust Series 1 | 478.94 | 478.90 | 478.93 | -0.44 | -0.09 % | 22,267,080 | 16:39:29 |
| SOXL | Direxion Daily Semicondu... | 53.48 | 0.00 | 0.00 | -1.82 | -3.29 % | 40,182,431 | 16:39:23 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -0.14 | -0.03 % | 38,444,974 | 16:39:29 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,195 | 16:34:47 |
| TSLA | Tesla | 195.0952 | 195.06 | 195.15 | 7.75 | 4.13 % | 95,030,315 | 16:39:21 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 11,919,289 | 16:35:13 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 17,302,380 | 16:39:02 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.76 | 15.80 | 0.06 | 0.38 % | 12,751,115 | 16:38:58 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 14,902,814 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
