ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.20171.24-2.08-1.20 %65,596,40617:20:16
AMDAdvanced Micro Devices180.07180.07180.180.480.27 %57,563,71117:20:04
AMZNAmazon.com180.00179.98180.000.170.09 %37,905,60417:20:20
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65717:12:52
BABoeing192.520.000.000.570.30 %4,459,47117:19:58
BABAAlibaba72.280.000.000.690.96 %14,047,44017:18:39
BACBank of America37.930.000.000.120.32 %42,234,59117:16:04
COINCoinbase Global265.06265.06265.508.363.26 %11,165,22517:20:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,36717:16:44
DISWalt Disney122.390.000.001.411.17 %15,359,78917:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.55150.55150.57-0.32-0.21 %24,470,18217:18:50
GSGoldman Sachs417.700.000.002.450.59 %2,403,24517:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15317:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:12:52
INTCIntel44.1444.1344.140.370.85 %54,270,55117:20:18
IWMiShares Russell 2000210.350.000.000.710.34 %37,064,75617:19:55
JNJJohnson and Johnson158.140.000.000.180.11 %6,068,97417:19:50
JPMJP Morgan Chase200.19990.000.000.67990.34 %8,594,42817:19:17
KOCoca Cola61.130.000.000.100.16 %13,692,50317:20:06
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.60485.60485.69-8.26-1.67 %15,115,74617:20:08
MRKMerck131.950.000.000.200.15 %10,163,60617:13:59
MSFTMicrosoft420.72420.22420.27-0.71-0.17 %21,758,89117:20:06
MUMicron Technology117.8912117.89117.94-1.36-1.14 %20,783,81517:19:35
NKENike93.940.000.00-0.19-0.20 %11,306,04417:19:38
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal67.0066.9967.000.430.65 %10,769,78417:20:07
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,09517:17:14
QQQInvesco QQQ Trust Series 1443.97443.97444.00-0.86-0.19 %36,779,01117:18:26
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,538,51617:20:20
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,106,46917:19:35
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:00:59
TSLATesla175.55175.56175.57-4.28-2.38 %77,285,27017:20:04
VVisa279.080.000.000.060.02 %5,847,89317:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,83717:19:24
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,838,40917:17:42
XOMExxon Mobil116.170.000.001.201.04 %19,138,09717:16:26