Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.20 | 171.24 | -2.08 | -1.20 % | 65,596,406 | 17:20:16 |
AMD | Advanced Micro Devices | 180.07 | 180.07 | 180.18 | 0.48 | 0.27 % | 57,563,711 | 17:20:04 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.00 | 0.17 | 0.09 % | 37,905,604 | 17:20:20 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,657 | 17:12:52 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 4,459,471 | 17:19:58 |
BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.69 | 0.96 % | 14,047,440 | 17:18:39 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,591 | 17:16:04 |
COIN | Coinbase Global | 265.06 | 265.06 | 265.50 | 8.36 | 3.26 % | 11,165,225 | 17:20:17 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,367 | 17:16:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,359,789 | 17:17:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 17:13:59 |
GOOGL | Alphabet | 150.55 | 150.55 | 150.57 | -0.32 | -0.21 % | 24,470,182 | 17:18:50 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,245 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,153 | 17:01:30 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,831 | 17:12:52 |
INTC | Intel | 44.14 | 44.13 | 44.14 | 0.37 | 0.85 % | 54,270,551 | 17:20:18 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,064,756 | 17:19:55 |
JNJ | Johnson and Johnson | 158.14 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,068,974 | 17:19:50 |
JPM | JP Morgan Chase | 200.1999 | 0.00 | 0.00 | 0.6799 | 0.34 % | 8,594,428 | 17:19:17 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,503 | 17:20:06 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,911 | 17:06:58 |
META | Meta Platforms | 485.60 | 485.60 | 485.69 | -8.26 | -1.67 % | 15,115,746 | 17:20:08 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,606 | 17:13:59 |
MSFT | Microsoft | 420.72 | 420.22 | 420.27 | -0.71 | -0.17 % | 21,758,891 | 17:20:06 |
MU | Micron Technology | 117.8912 | 117.89 | 117.94 | -1.36 | -1.14 % | 20,783,815 | 17:19:35 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.19 | -0.20 % | 11,306,044 | 17:19:38 |
ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.08 | 0.06 % | 6,586,251 | 17:17:06 |
PYPL | PayPal | 67.00 | 66.99 | 67.00 | 0.43 | 0.65 % | 10,769,784 | 17:20:07 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,095 | 17:17:14 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.97 | 444.00 | -0.86 | -0.19 % | 36,779,011 | 17:18:26 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,538,516 | 17:20:20 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 94,106,469 | 17:19:35 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:00:59 |
TSLA | Tesla | 175.55 | 175.56 | 175.57 | -4.28 | -2.38 % | 77,285,270 | 17:20:04 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,893 | 17:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,837 | 17:19:24 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,838,409 | 17:17:42 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,097 | 17:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.