News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2699 | 212.25 | 212.27 | 4.78 | 2.30 % | 30,168,212 | 11:31:01 |
| AMD | Advanced Micro Devices | 161.73 | 161.73 | 161.75 | 0.50 | 0.31 % | 17,857,301 | 11:31:01 |
| AMZN | Amazon.com | 188.06 | 188.04 | 188.06 | -1.02 | -0.54 % | 19,552,757 | 11:31:02 |
| AXP | American Express | 232.71 | 0.00 | 0.00 | 2.33 | 1.01 % | 464,801 | 11:31:00 |
| BA | Boeing | 179.005 | 0.00 | 0.00 | 2.45 | 1.38 % | 2,792,007 | 11:31:01 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | 1.60 | 2.17 % | 8,525,181 | 11:31:01 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | 0.74 | 1.87 % | 8,897,945 | 11:31:01 |
| COIN | Coinbase Global | 215.71 | 215.58 | 215.84 | -10.15 | -4.49 % | 3,882,244 | 11:31:01 |
| CRM | Salesforce | 242.35 | 0.00 | 0.00 | -2.71 | -1.11 % | 2,286,709 | 11:31:00 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.13 | 0.13 % | 2,306,813 | 11:31:01 |
| DOW | Dow | 54.56 | 0.00 | 0.00 | 0.57 | 1.06 % | 1,345,443 | 11:31:01 |
| GOOGL | Alphabet | 179.3933 | 179.38 | 179.39 | -0.2367 | -0.13 % | 6,318,264 | 11:31:01 |
| GS | Goldman Sachs | 458.8664 | 0.00 | 0.00 | 8.69 | 1.93 % | 594,681 | 11:30:42 |
| HD | Home Depot | 353.765 | 0.00 | 0.00 | -2.04 | -0.57 % | 1,083,848 | 11:31:01 |
| IBM | International Business M... | 177.02 | 0.00 | 0.00 | 4.56 | 2.64 % | 2,028,438 | 11:31:00 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.225 | -0.72 % | 10,632,628 | 11:31:10 |
| IWM | iShares Russell 2000 | 202.60 | 0.00 | 0.00 | 2.25 | 1.12 % | 8,862,884 | 11:31:01 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | 0.64 | 0.43 % | 1,652,484 | 11:31:06 |
| JPM | JP Morgan Chase | 198.44 | 0.00 | 0.00 | 2.14 | 1.09 % | 3,308,654 | 11:30:59 |
| KO | Coca Cola | 63.725 | 0.00 | 0.00 | 0.955 | 1.52 % | 3,391,493 | 11:30:51 |
| MCD | McDonalds | 259.95 | 0.00 | 0.00 | 0.56 | 0.22 % | 1,189,425 | 11:31:05 |
| META | Meta Platforms | 500.96 | 500.91 | 501.02 | 6.18 | 1.25 % | 5,946,584 | 11:31:05 |
| MRK | Merck | 132.26 | 0.00 | 0.00 | 1.54 | 1.18 % | 1,412,859 | 11:31:01 |
| MSFT | Microsoft | 449.83 | 449.79 | 449.86 | 0.05 | 0.01 % | 5,457,357 | 11:31:05 |
| MU | Micron Technology | 139.15 | 139.13 | 139.17 | -0.39 | -0.28 % | 15,721,814 | 11:31:01 |
| NKE | Nike | 97.69 | 0.00 | 0.00 | 0.51 | 0.52 % | 2,704,885 | 11:31:10 |
| ORCL | Oracle | 140.6714 | 0.00 | 0.00 | -0.8286 | -0.59 % | 1,886,785 | 11:31:01 |
| PYPL | PayPal | 60.185 | 60.17 | 60.18 | -0.425 | -0.70 % | 3,854,054 | 11:31:02 |
| QCOM | QUALCOMM | 205.37 | 205.31 | 205.39 | -7.16 | -3.37 % | 5,570,575 | 11:31:02 |
| QQQ | Invesco QQQ Trust Series 1 | 477.62 | 477.62 | 477.63 | -2.56 | -0.53 % | 12,414,096 | 11:31:02 |
| SOXL | Direxion Daily Semicondu... | 55.33 | 0.00 | 0.00 | -2.87 | -4.93 % | 26,898,263 | 11:31:02 |
| SPY | SPDR S&P 500 | 545.98 | 0.00 | 0.00 | 1.47 | 0.27 % | 12,437,510 | 11:31:02 |
| TRV | The Travelers Companies | 212.42 | 0.00 | 0.00 | 2.62 | 1.25 % | 224,028 | 11:31:00 |
| TSLA | Tesla | 184.7454 | 184.73 | 184.75 | 1.74 | 0.95 % | 36,497,661 | 11:31:07 |
| V | Visa | 280.09 | 0.00 | 0.00 | 4.87 | 1.77 % | 3,090,551 | 11:31:02 |
| VZ | Verizon Communications | 40.855 | 0.00 | 0.00 | 0.615 | 1.53 % | 3,686,109 | 11:31:00 |
| WBA | Walgreens Boots Alliance | 16.0801 | 16.08 | 16.09 | 0.1101 | 0.69 % | 2,904,673 | 11:30:53 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | 2.79 | 2.52 % | 4,136,195 | 11:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
