News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.68 | 165.67 | 165.68 | -0.16 | -0.10 % | 10,516,766 | 10:26:13 |
| AMD | Advanced Micro Devices | 152.1047 | 152.07 | 152.09 | 3.46 | 2.33 % | 13,781,900 | 10:26:14 |
| AMZN | Amazon.com | 177.23 | 177.23 | 177.24 | 0.00 | 0.00 % | 9,872,393 | 10:26:14 |
| AXP | American Express | 235.74 | 0.00 | 0.00 | 2.74 | 1.18 % | 581,233 | 10:26:17 |
| BA | Boeing | 170.22 | 0.00 | 0.00 | -0.26 | -0.15 % | 1,143,458 | 10:26:12 |
| BABA | Alibaba | 72.645 | 0.00 | 0.00 | 1.97 | 2.78 % | 5,483,149 | 10:26:14 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.475 | 1.26 % | 7,926,000 | 10:26:09 |
| COIN | Coinbase Global | 235.83 | 235.75 | 236.00 | 9.97 | 4.41 % | 2,743,693 | 10:26:19 |
| CRM | Salesforce | 273.16 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,803,087 | 10:26:19 |
| DIS | Walt Disney | 113.1919 | 0.00 | 0.00 | 1.20 | 1.07 % | 1,108,434 | 10:26:14 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.21 | -0.37 % | 325,304 | 10:26:19 |
| GOOGL | Alphabet | 157.605 | 157.59 | 157.61 | 1.33 | 0.85 % | 4,601,908 | 10:26:19 |
| GS | Goldman Sachs | 418.14 | 0.00 | 0.00 | 0.79 | 0.19 % | 500,939 | 10:26:14 |
| HD | Home Depot | 337.56 | 0.00 | 0.00 | 1.45 | 0.43 % | 345,786 | 10:26:16 |
| IBM | International Business M... | 183.35 | 0.00 | 0.00 | 1.45 | 0.80 % | 379,961 | 10:26:19 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 7,191,165 | 10:26:14 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 2.87 | 1.47 % | 6,954,566 | 10:26:19 |
| JNJ | Johnson and Johnson | 148.345 | 0.00 | 0.00 | -0.775 | -0.52 % | 1,578,296 | 10:26:15 |
| JPM | JP Morgan Chase | 190.9603 | 0.00 | 0.00 | 1.55 | 0.82 % | 1,566,648 | 10:26:14 |
| KO | Coca Cola | 60.175 | 0.00 | 0.00 | -0.375 | -0.62 % | 1,818,819 | 10:26:17 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | 0.39 | 0.14 % | 483,763 | 10:26:18 |
| META | Meta Platforms | 495.86 | 495.65 | 495.87 | 14.13 | 2.93 % | 3,654,180 | 10:26:13 |
| MRK | Merck | 127.3047 | 0.00 | 0.00 | 0.3647 | 0.29 % | 1,414,723 | 10:26:19 |
| MSFT | Microsoft | 407.385 | 407.32 | 407.40 | 6.43 | 1.60 % | 3,402,035 | 10:26:19 |
| MU | Micron Technology | 112.025 | 112.01 | 112.04 | 2.91 | 2.66 % | 4,337,658 | 10:26:19 |
| NKE | Nike | 94.495 | 0.00 | 0.00 | 0.305 | 0.32 % | 1,467,831 | 10:26:14 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 1,011,452 | 10:26:19 |
| PYPL | PayPal | 64.10 | 64.09 | 64.10 | 0.91 | 1.44 % | 1,724,496 | 10:26:17 |
| QCOM | QUALCOMM | 161.32 | 161.32 | 161.37 | 1.14 | 0.71 % | 1,212,196 | 10:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.67 | 423.66 | 423.67 | 4.85 | 1.16 % | 11,317,947 | 10:26:14 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | 1.94 | 6.05 % | 24,895,784 | 10:26:19 |
| SPY | SPDR S&P 500 | 503.99 | 0.00 | 0.00 | 4.27 | 0.85 % | 11,413,036 | 10:26:14 |
| TRV | The Travelers Companies | 213.9404 | 0.00 | 0.00 | -0.3296 | -0.15 % | 110,222 | 10:26:18 |
| TSLA | Tesla | 144.75 | 144.74 | 144.76 | 2.70 | 1.90 % | 27,919,552 | 10:26:14 |
| V | Visa | 273.04 | 0.00 | 0.00 | 0.71 | 0.26 % | 973,019 | 10:26:19 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 1.07 | 2.76 % | 7,221,542 | 10:26:14 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 0.115 | 0.63 % | 1,399,830 | 10:26:16 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.48 | -0.40 % | 2,460,679 | 10:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
