Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.89 | 170.01 | 170.04 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 153.76 | 154.95 | 155.00 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 173.67 | 179.72 | 179.82 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 223.61 | 225.00 | 225.44 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 7,622,416 | 20:00:00 |
DOW | Dow | 56.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 156.00 | 179.19 | 179.20 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 35.11 | 32.28 | 32.30 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,091,826 | 20:00:00 |
META | Meta Platforms | 441.38 | 446.70 | 446.87 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 399.04 | 417.34 | 417.65 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 111.58 | 113.30 | 113.49 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.10 | 64.37 | 64.41 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 429.07 | 429.06 | 429.11 | 2.56 | 0.60 % | 54,392,938 | 19:59:59 |
SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 173.15 | 173.15 | 173.23 | 11.02 | 6.80 % | 120,885,837 | 19:59:59 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.