News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.36 | 168.36 | 168.43 | 0.36 | 0.21 % | 101,428 | 07:23:25 |
| AMD | Advanced Micro Devices | 155.22 | 155.10 | 155.25 | 1.20 | 0.78 % | 246,947 | 07:22:53 |
| AMZN | Amazon.com | 181.75 | 181.71 | 181.83 | 0.47 | 0.26 % | 49,936 | 07:23:14 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:23:28 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 15,505 | 07:23:20 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 30,409 | 07:22:15 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,332 | 07:21:27 |
| COIN | Coinbase Global | 218.50 | 218.30 | 218.78 | 4.72 | 2.21 % | 65,859 | 07:23:25 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 722 | 07:15:00 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,976 | 07:22:25 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:21:27 |
| GOOGL | Alphabet | 155.95 | 155.99 | 156.09 | 0.48 | 0.31 % | 28,210 | 07:22:18 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 07:23:28 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:23:28 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:22:39 |
| INTC | Intel | 35.70 | 35.70 | 35.72 | 0.02 | 0.06 % | 49,592 | 07:22:50 |
| IWM | iShares Russell 2000 | 193.44 | 0.00 | 0.00 | 0.44 | 0.23 % | 80,142 | 07:23:28 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,253 | 07:22:45 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,375 | 07:21:58 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,649 | 07:21:59 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,795 | 07:19:41 |
| META | Meta Platforms | 495.95 | 495.83 | 496.15 | 1.78 | 0.36 % | 23,062 | 07:22:47 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:23:28 |
| MSFT | Microsoft | 412.85 | 412.81 | 413.00 | 1.01 | 0.25 % | 35,921 | 07:22:21 |
| MU | Micron Technology | 118.58 | 118.59 | 118.63 | 2.25 | 1.93 % | 182,146 | 07:23:16 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,214 | 07:15:00 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 870 | 07:17:27 |
| PYPL | PayPal | 63.40 | 63.34 | 63.40 | 0.14 | 0.22 % | 14,445 | 07:23:16 |
| QCOM | QUALCOMM | 164.80 | 164.73 | 164.94 | 0.48 | 0.29 % | 8,298 | 07:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.43 | 427.40 | 427.43 | 1.59 | 0.37 % | 253,629 | 07:23:16 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 0.06 | 0.16 % | 2,376,450 | 07:23:28 |
| SPY | SPDR S&P 500 | 502.12 | 0.00 | 0.00 | 1.57 | 0.31 % | 255,895 | 07:23:19 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.39 | 152.31 | 152.40 | -3.06 | -1.97 % | 1,077,576 | 07:23:18 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 07:18:45 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,035 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.65 | 17.69 | -0.05 | -0.28 % | 1,578 | 07:19:50 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.65 | -0.55 % | 5,380 | 07:23:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
