News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.275 | 170.27 | 170.28 | 0.385 | 0.23 % | 18,006,909 | 12:22:48 |
| AMD | Advanced Micro Devices | 158.1112 | 158.12 | 158.13 | 4.35 | 2.83 % | 24,664,874 | 12:22:48 |
| AMZN | Amazon.com | 179.42 | 179.41 | 179.43 | 5.75 | 3.31 % | 19,656,677 | 12:22:43 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,100,936 | 12:22:47 |
| BA | Boeing | 165.975 | 0.00 | 0.00 | -0.835 | -0.50 % | 3,399,627 | 12:22:43 |
| BABA | Alibaba | 75.2386 | 0.00 | 0.00 | 0.1286 | 0.17 % | 8,076,737 | 12:22:44 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.12 | 0.32 % | 9,777,714 | 12:22:46 |
| COIN | Coinbase Global | 227.9287 | 227.71 | 227.84 | 4.32 | 1.93 % | 3,173,248 | 12:22:46 |
| CRM | Salesforce | 275.0843 | 0.00 | 0.00 | 1.94 | 0.71 % | 1,447,994 | 12:22:45 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,918,694 | 12:22:47 |
| DOW | Dow | 57.4881 | 0.00 | 0.00 | 1.05 | 1.86 % | 2,404,250 | 12:22:45 |
| GOOGL | Alphabet | 171.89 | 171.88 | 171.89 | 15.89 | 10.19 % | 40,787,996 | 12:22:48 |
| GS | Goldman Sachs | 427.01 | 0.00 | 0.00 | 6.96 | 1.66 % | 892,095 | 12:22:47 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 838,333 | 12:22:47 |
| IBM | International Business M... | 166.445 | 0.00 | 0.00 | -2.47 | -1.46 % | 4,125,695 | 12:22:48 |
| INTC | Intel | 31.9021 | 31.90 | 31.91 | -3.21 | -9.14 % | 72,912,601 | 12:22:48 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 12,180,394 | 12:22:46 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,913,765 | 12:22:47 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 2,384,266 | 12:22:40 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,202,861 | 12:22:48 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,754,494 | 12:22:40 |
| META | Meta Platforms | 437.7401 | 437.75 | 437.91 | -3.64 | -0.82 % | 20,490,060 | 12:22:46 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,131,383 | 12:22:44 |
| MSFT | Microsoft | 409.13 | 409.13 | 409.16 | 10.09 | 2.53 % | 17,398,892 | 12:22:46 |
| MU | Micron Technology | 112.52 | 112.50 | 112.52 | 0.94 | 0.84 % | 10,934,256 | 12:22:47 |
| NKE | Nike | 94.551 | 0.00 | 0.00 | 0.611 | 0.65 % | 2,512,021 | 12:22:46 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,635,807 | 12:22:48 |
| PYPL | PayPal | 65.36 | 65.36 | 65.37 | 1.26 | 1.97 % | 4,045,570 | 12:22:40 |
| QCOM | QUALCOMM | 164.93 | 164.95 | 164.98 | 1.63 | 1.00 % | 2,628,003 | 12:22:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.19 | 431.20 | 6.75 | 1.59 % | 24,334,666 | 12:22:48 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 38,041,397 | 12:22:48 |
| SPY | SPDR S&P 500 | 508.7801 | 0.00 | 0.00 | 5.29 | 1.05 % | 24,379,571 | 12:22:48 |
| TRV | The Travelers Companies | 212.68 | 0.00 | 0.00 | -1.31 | -0.61 % | 396,326 | 12:22:40 |
| TSLA | Tesla | 171.1949 | 171.19 | 171.22 | 1.01 | 0.60 % | 57,681,989 | 12:22:47 |
| V | Visa | 274.915 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,354,310 | 12:22:48 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 4,982,076 | 12:22:43 |
| WBA | Walgreens Boots Alliance | 17.8789 | 17.87 | 17.88 | 0.2789 | 1.58 % | 3,060,577 | 12:22:40 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -3.22 | -2.65 % | 14,162,820 | 12:22:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
