ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.13171.13171.16-2.18-1.26 %64,468,95516:05:56
AMDAdvanced Micro Devices180.29180.26180.360.700.39 %56,788,84616:05:58
AMZNAmazon.com180.13180.11180.150.300.17 %36,355,32216:05:59
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52816:00:57
BABoeing192.900.000.000.950.49 %4,436,85216:06:00
BABAAlibaba72.390.000.000.801.12 %14,002,21216:05:59
BACBank of America37.930.000.000.120.32 %42,099,89616:05:57
COINCoinbase Global264.75264.30264.908.053.14 %11,096,89716:05:56
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,48216:04:45
DISWalt Disney122.360.000.001.381.14 %15,153,20916:05:41
DOWDow57.930.000.00-0.21-0.36 %4,061,03616:01:11
GOOGLAlphabet150.56150.54150.55-0.31-0.21 %23,973,93316:05:56
GSGoldman Sachs417.710.000.002.460.59 %2,388,59216:05:16
HDHome Depot383.600.000.00-2.29-0.59 %4,041,29516:05:01
IBMInternational Business M...190.960.000.000.160.08 %3,674,34916:05:56
INTCIntel44.138144.1044.130.36810.84 %53,045,20616:05:39
IWMiShares Russell 2000210.380.000.000.740.35 %35,444,08716:06:00
JNJJohnson and Johnson158.190.000.000.230.15 %5,919,23716:04:45
JPMJP Morgan Chase200.300.000.000.780.39 %8,565,15216:05:44
KOCoca Cola61.180.000.000.150.25 %13,635,34216:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,343,00716:04:45
METAMeta Platforms485.40485.40485.40-8.46-1.71 %14,912,41216:05:56
MRKMerck131.950.000.000.200.15 %10,058,30916:04:45
MSFTMicrosoft420.10420.10420.22-1.33-0.32 %21,512,70116:05:52
MUMicron Technology117.8401117.82117.88-1.41-1.18 %18,852,15216:05:41
NKENike93.980.000.00-0.15-0.16 %11,134,60716:05:54
ORCLOracle125.600.000.000.330.26 %6,476,90716:05:40
PYPLPayPal66.8566.8366.850.280.42 %10,641,84616:05:49
QCOMQUALCOMM168.55168.30168.57-0.58-0.34 %5,150,17816:05:53
QQQInvesco QQQ Trust Series 1444.01444.00444.03-0.82-0.18 %34,557,81116:06:04
SOXLDirexion Daily Semicondu...46.560.000.000.060.13 %44,950,40116:05:57
SPYSPDR S&P 500523.210.000.000.040.01 %73,701,60416:06:04
TRVThe Travelers Companies230.140.000.001.310.57 %866,86216:02:01
TSLATesla175.67175.59175.62-4.16-2.31 %76,825,13516:06:03
VVisa279.080.000.000.060.02 %5,758,78816:04:45
VZVerizon Communications41.960.000.000.421.01 %19,202,24716:05:03
WBAWalgreens Boots Alliance21.6921.6821.700.673.19 %32,786,88616:06:04
XOMExxon Mobil116.240.000.001.271.10 %18,234,47316:05:46