Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.13 | 171.13 | 171.16 | -2.18 | -1.26 % | 64,468,955 | 16:05:56 |
AMD | Advanced Micro Devices | 180.29 | 180.26 | 180.36 | 0.70 | 0.39 % | 56,788,846 | 16:05:58 |
AMZN | Amazon.com | 180.13 | 180.11 | 180.15 | 0.30 | 0.17 % | 36,355,322 | 16:05:59 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,528 | 16:00:57 |
BA | Boeing | 192.90 | 0.00 | 0.00 | 0.95 | 0.49 % | 4,436,852 | 16:06:00 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 14,002,212 | 16:05:59 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,099,896 | 16:05:57 |
COIN | Coinbase Global | 264.75 | 264.30 | 264.90 | 8.05 | 3.14 % | 11,096,897 | 16:05:56 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,482 | 16:04:45 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,153,209 | 16:05:41 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,036 | 16:01:11 |
GOOGL | Alphabet | 150.56 | 150.54 | 150.55 | -0.31 | -0.21 % | 23,973,933 | 16:05:56 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 2,388,592 | 16:05:16 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,041,295 | 16:05:01 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,674,349 | 16:05:56 |
INTC | Intel | 44.1381 | 44.10 | 44.13 | 0.3681 | 0.84 % | 53,045,206 | 16:05:39 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 35,444,087 | 16:06:00 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,919,237 | 16:04:45 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,565,152 | 16:05:44 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,635,342 | 16:04:45 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,343,007 | 16:04:45 |
META | Meta Platforms | 485.40 | 485.40 | 485.40 | -8.46 | -1.71 % | 14,912,412 | 16:05:56 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,058,309 | 16:04:45 |
MSFT | Microsoft | 420.10 | 420.10 | 420.22 | -1.33 | -0.32 % | 21,512,701 | 16:05:52 |
MU | Micron Technology | 117.8401 | 117.82 | 117.88 | -1.41 | -1.18 % | 18,852,152 | 16:05:41 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,134,607 | 16:05:54 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,476,907 | 16:05:40 |
PYPL | PayPal | 66.85 | 66.83 | 66.85 | 0.28 | 0.42 % | 10,641,846 | 16:05:49 |
QCOM | QUALCOMM | 168.55 | 168.30 | 168.57 | -0.58 | -0.34 % | 5,150,178 | 16:05:53 |
QQQ | Invesco QQQ Trust Series 1 | 444.01 | 444.00 | 444.03 | -0.82 | -0.18 % | 34,557,811 | 16:06:04 |
SOXL | Direxion Daily Semicondu... | 46.56 | 0.00 | 0.00 | 0.06 | 0.13 % | 44,950,401 | 16:05:57 |
SPY | SPDR S&P 500 | 523.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 73,701,604 | 16:06:04 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 866,862 | 16:02:01 |
TSLA | Tesla | 175.67 | 175.59 | 175.62 | -4.16 | -2.31 % | 76,825,135 | 16:06:03 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,758,788 | 16:04:45 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,202,247 | 16:05:03 |
WBA | Walgreens Boots Alliance | 21.69 | 21.68 | 21.70 | 0.67 | 3.19 % | 32,786,886 | 16:06:04 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 18,234,473 | 16:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.