News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.85 | 223.84 | 223.85 | -0.33 | -0.15 % | 22,209,819 | 12:52:38 |
| AMD | Advanced Micro Devices | 152.25 | 152.25 | 152.27 | -3.52 | -2.26 % | 26,119,021 | 12:52:45 |
| AMZN | Amazon.com | 182.95 | 182.94 | 182.94 | -0.80 | -0.44 % | 25,567,569 | 12:52:37 |
| AXP | American Express | 240.43 | 0.00 | 0.00 | -8.77 | -3.52 % | 2,799,514 | 12:52:39 |
| BA | Boeing | 177.575 | 0.00 | 0.00 | -2.66 | -1.47 % | 2,509,536 | 12:52:33 |
| BABA | Alibaba | 75.525 | 0.00 | 0.00 | -1.02 | -1.33 % | 4,318,992 | 12:52:42 |
| BAC | Bank of America | 43.165 | 0.00 | 0.00 | 0.155 | 0.36 % | 21,501,669 | 12:52:43 |
| COIN | Coinbase Global | 252.86 | 252.64 | 252.90 | 19.62 | 8.41 % | 6,517,365 | 12:52:41 |
| CRM | Salesforce | 246.205 | 0.00 | 0.00 | -1.15 | -0.46 % | 1,861,141 | 12:52:37 |
| DIS | Walt Disney | 95.755 | 0.00 | 0.00 | -1.04 | -1.07 % | 4,669,799 | 12:52:43 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -1.23 | -2.25 % | 1,213,967 | 12:52:41 |
| GOOGL | Alphabet | 178.21 | 178.19 | 178.21 | 0.52 | 0.29 % | 9,622,045 | 12:52:45 |
| GS | Goldman Sachs | 485.685 | 0.00 | 0.00 | -0.525 | -0.11 % | 1,016,523 | 12:52:37 |
| HD | Home Depot | 362.8825 | 0.00 | 0.00 | -3.20 | -0.87 % | 846,868 | 12:52:33 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | -2.25 | -1.21 % | 1,193,058 | 12:52:37 |
| INTC | Intel | 32.99 | 32.99 | 33.00 | -1.88 | -5.39 % | 38,073,464 | 12:52:44 |
| IWM | iShares Russell 2000 | 216.795 | 0.00 | 0.00 | -1.16 | -0.53 % | 20,326,694 | 12:52:44 |
| JNJ | Johnson and Johnson | 154.51 | 0.00 | 0.00 | -0.91 | -0.59 % | 3,072,854 | 12:52:43 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | 0.23 | 0.11 % | 3,940,885 | 12:52:42 |
| KO | Coca Cola | 65.13 | 0.00 | 0.00 | -0.06 | -0.09 % | 6,320,253 | 12:52:42 |
| MCD | McDonalds | 256.39 | 0.00 | 0.00 | -3.13 | -1.21 % | 1,342,658 | 12:52:45 |
| META | Meta Platforms | 478.1399 | 478.00 | 478.13 | 2.29 | 0.48 % | 8,931,064 | 12:52:44 |
| MRK | Merck | 126.25 | 0.00 | 0.00 | 2.00 | 1.61 % | 3,020,211 | 12:52:45 |
| MSFT | Microsoft | 437.02 | 437.01 | 437.07 | -3.35 | -0.76 % | 12,166,970 | 12:52:45 |
| MU | Micron Technology | 114.48 | 114.47 | 114.50 | -2.97 | -2.53 % | 8,455,046 | 12:52:43 |
| NKE | Nike | 71.889 | 0.00 | 0.00 | -0.491 | -0.68 % | 4,709,805 | 12:52:42 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.67 | 0.49 % | 3,120,360 | 12:52:35 |
| PYPL | PayPal | 58.98 | 58.97 | 58.98 | -1.02 | -1.70 % | 4,611,284 | 12:52:34 |
| QCOM | QUALCOMM | 187.06 | 187.03 | 187.10 | -4.40 | -2.30 % | 2,997,227 | 12:52:44 |
| QQQ | Invesco QQQ Trust Series 1 | 475.30 | 475.31 | 475.32 | -4.19 | -0.87 % | 21,906,728 | 12:52:45 |
| SOXL | Direxion Daily Semicondu... | 47.54 | 0.00 | 0.00 | -4.12 | -7.98 % | 45,816,618 | 12:52:45 |
| SPY | SPDR S&P 500 | 549.13 | 0.00 | 0.00 | -3.53 | -0.64 % | 30,777,508 | 12:52:45 |
| TRV | The Travelers Companies | 204.435 | 0.00 | 0.00 | -16.17 | -7.33 % | 1,374,001 | 12:52:38 |
| TSLA | Tesla | 238.06 | 238.03 | 238.07 | -11.17 | -4.48 % | 57,901,092 | 12:52:40 |
| V | Visa | 266.07 | 0.00 | 0.00 | -3.08 | -1.14 % | 3,016,017 | 12:52:44 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -0.51 | -1.21 % | 6,889,688 | 12:52:41 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.08 | 11.09 | -0.28 | -2.46 % | 10,199,220 | 12:52:43 |
| XOM | Exxon Mobil | 116.652 | 0.00 | 0.00 | -2.15 | -1.81 % | 6,561,074 | 12:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
