News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.83 | 193.82 | 193.84 | -0.20 | -0.10 % | 9,717,657 | 10:18:58 |
| AMD | Advanced Micro Devices | 161.23 | 161.24 | 161.27 | -2.32 | -1.42 % | 11,248,834 | 10:18:58 |
| AMZN | Amazon.com | 177.47 | 177.47 | 177.49 | -0.87 | -0.49 % | 5,660,231 | 10:18:58 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 2.22 | 0.94 % | 396,544 | 10:18:53 |
| BA | Boeing | 185.51 | 0.00 | 0.00 | 0.94 | 0.51 % | 1,832,517 | 10:18:58 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 3,185,150 | 10:18:57 |
| BAC | Bank of America | 39.995 | 0.00 | 0.00 | 0.115 | 0.29 % | 4,589,272 | 10:18:50 |
| COIN | Coinbase Global | 237.535 | 237.54 | 237.72 | 6.15 | 2.66 % | 2,120,477 | 10:18:58 |
| CRM | Salesforce | 238.99 | 0.00 | 0.00 | 2.37 | 1.00 % | 3,076,457 | 10:18:58 |
| DIS | Walt Disney | 102.47 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,428,985 | 10:18:58 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -0.54 | -0.96 % | 484,124 | 10:18:54 |
| GOOGL | Alphabet | 172.41 | 172.41 | 172.42 | -0.76 | -0.44 % | 6,718,256 | 10:18:58 |
| GS | Goldman Sachs | 456.86 | 0.00 | 0.00 | 1.88 | 0.41 % | 215,332 | 10:18:58 |
| HD | Home Depot | 329.465 | 0.00 | 0.00 | 1.46 | 0.44 % | 370,710 | 10:18:51 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 0.22 | 0.13 % | 361,455 | 10:18:56 |
| INTC | Intel | 30.1312 | 30.13 | 30.14 | -0.1588 | -0.52 % | 10,435,804 | 10:18:58 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.44 | -0.70 % | 8,180,009 | 10:18:58 |
| JNJ | Johnson and Johnson | 147.6675 | 0.00 | 0.00 | -0.0725 | -0.05 % | 1,675,572 | 10:18:56 |
| JPM | JP Morgan Chase | 200.96 | 0.00 | 0.00 | -0.86 | -0.43 % | 926,571 | 10:18:57 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.40 | 0.64 % | 1,225,327 | 10:18:56 |
| MCD | McDonalds | 260.80 | 0.00 | 0.00 | 1.05 | 0.40 % | 490,204 | 10:18:58 |
| META | Meta Platforms | 474.16 | 474.04 | 474.19 | -3.33 | -0.70 % | 1,454,397 | 10:18:57 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 0.59 | 0.46 % | 980,147 | 10:18:54 |
| MSFT | Microsoft | 411.795 | 411.76 | 411.81 | -1.73 | -0.42 % | 2,888,671 | 10:18:58 |
| MU | Micron Technology | 125.89 | 125.86 | 125.90 | -2.28 | -1.78 % | 2,612,723 | 10:18:58 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,636,651 | 10:18:54 |
| ORCL | Oracle | 119.12 | 0.00 | 0.00 | -0.16 | -0.13 % | 2,179,372 | 10:18:54 |
| PYPL | PayPal | 63.71 | 63.71 | 63.72 | 0.25 | 0.39 % | 2,181,787 | 10:18:58 |
| QCOM | QUALCOMM | 202.22 | 202.15 | 202.22 | -3.69 | -1.79 % | 1,212,607 | 10:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.98 | 451.96 | 451.98 | -1.15 | -0.25 % | 5,262,921 | 10:18:58 |
| SOXL | Direxion Daily Semicondu... | 46.96 | 0.00 | 0.00 | -1.63 | -3.35 % | 13,974,647 | 10:18:58 |
| SPY | SPDR S&P 500 | 526.57 | 0.00 | 0.00 | -1.23 | -0.23 % | 6,536,163 | 10:18:58 |
| TRV | The Travelers Companies | 209.87 | 0.00 | 0.00 | -0.47 | -0.22 % | 103,016 | 10:18:44 |
| TSLA | Tesla | 174.71 | 174.70 | 174.73 | -1.58 | -0.90 % | 19,389,504 | 10:18:55 |
| V | Visa | 271.45 | 0.00 | 0.00 | 1.07 | 0.40 % | 700,487 | 10:18:55 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.26 | 0.63 % | 1,340,382 | 10:18:57 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.095 | 0.60 % | 1,005,036 | 10:18:50 |
| XOM | Exxon Mobil | 111.61 | 0.00 | 0.00 | -2.84 | -2.48 % | 3,793,029 | 10:18:58 |
