ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.75171.78171.78-1.56-0.90 %36,165,75514:29:32
AMDAdvanced Micro Devices180.688180.68180.701.100.61 %44,610,88014:29:30
AMZNAmazon.com180.26180.26180.270.430.24 %20,452,69214:29:25
AXPAmerican Express227.330.000.00-0.42-0.18 %907,92914:29:32
BABoeing192.880.000.000.930.48 %2,449,29914:29:31
BABAAlibaba72.480.000.000.891.24 %8,935,59814:29:32
BACBank of America37.8450.000.000.0350.09 %23,812,95314:29:26
COINCoinbase Global267.19267.03267.2910.494.09 %8,172,90314:29:32
CRMSalesforce300.470.000.00-0.91-0.30 %2,307,00214:29:31
DISWalt Disney122.520.000.001.541.27 %8,633,48214:29:23
DOWDow57.990.000.00-0.15-0.26 %1,888,88914:29:24
GOOGLAlphabet150.965150.96150.970.0950.06 %9,937,61314:29:24
GSGoldman Sachs416.400.000.001.150.28 %1,238,76814:29:22
HDHome Depot383.9950.000.00-1.90-0.49 %1,942,02014:29:29
IBMInternational Business M...191.010.000.000.210.11 %1,344,98214:29:23
INTCIntel44.1944.1944.200.420.96 %30,981,10814:29:25
IWMiShares Russell 2000210.470.000.000.830.40 %25,702,93414:29:32
JNJJohnson and Johnson158.450.000.000.490.31 %2,162,09614:29:31
JPMJP Morgan Chase200.260.000.000.740.37 %3,787,22614:29:32
KOCoca Cola61.080.000.000.050.08 %5,025,86014:29:21
MCDMcDonalds281.9740.000.00-0.046-0.02 %1,380,83314:29:32
METAMeta Platforms487.535487.51487.58-6.33-1.28 %8,045,80814:29:29
MRKMerck131.760.000.000.010.01 %4,420,95114:29:28
MSFTMicrosoft420.60420.58420.61-0.83-0.20 %8,187,73714:29:32
MUMicron Technology117.975117.97117.98-1.28-1.07 %12,290,18614:29:31
NKENike93.890.000.00-0.24-0.25 %7,024,51714:29:31
ORCLOracle125.88890.000.000.61890.49 %2,950,17214:29:30
PYPLPayPal67.13567.1367.140.5650.85 %6,555,27114:29:25
QCOMQUALCOMM168.99168.98169.01-0.14-0.08 %1,800,01814:29:25
QQQInvesco QQQ Trust Series 1444.23444.22444.23-0.60-0.13 %21,576,71814:29:32
SOXLDirexion Daily Semicondu...46.38990.000.00-0.1101-0.24 %35,141,59214:29:32
SPYSPDR S&P 500523.530.000.000.360.07 %41,026,11614:29:32
TRVThe Travelers Companies230.160.000.001.330.58 %302,79514:29:32
TSLATesla176.63176.62176.64-3.20-1.78 %57,709,41414:29:32
VVisa278.940.000.00-0.08-0.03 %2,382,50414:29:32
VZVerizon Communications42.0550.000.000.5151.24 %9,411,95214:29:23
WBAWalgreens Boots Alliance21.77521.7721.780.7553.59 %23,821,66414:29:29
XOMExxon Mobil116.210.000.001.241.08 %8,675,66314:29:30