Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.75 | 171.78 | 171.78 | -1.56 | -0.90 % | 36,165,755 | 14:29:32 |
AMD | Advanced Micro Devices | 180.688 | 180.68 | 180.70 | 1.10 | 0.61 % | 44,610,880 | 14:29:30 |
AMZN | Amazon.com | 180.26 | 180.26 | 180.27 | 0.43 | 0.24 % | 20,452,692 | 14:29:25 |
AXP | American Express | 227.33 | 0.00 | 0.00 | -0.42 | -0.18 % | 907,929 | 14:29:32 |
BA | Boeing | 192.88 | 0.00 | 0.00 | 0.93 | 0.48 % | 2,449,299 | 14:29:31 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 8,935,598 | 14:29:32 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.035 | 0.09 % | 23,812,953 | 14:29:26 |
COIN | Coinbase Global | 267.19 | 267.03 | 267.29 | 10.49 | 4.09 % | 8,172,903 | 14:29:32 |
CRM | Salesforce | 300.47 | 0.00 | 0.00 | -0.91 | -0.30 % | 2,307,002 | 14:29:31 |
DIS | Walt Disney | 122.52 | 0.00 | 0.00 | 1.54 | 1.27 % | 8,633,482 | 14:29:23 |
DOW | Dow | 57.99 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,888,889 | 14:29:24 |
GOOGL | Alphabet | 150.965 | 150.96 | 150.97 | 0.095 | 0.06 % | 9,937,613 | 14:29:24 |
GS | Goldman Sachs | 416.40 | 0.00 | 0.00 | 1.15 | 0.28 % | 1,238,768 | 14:29:22 |
HD | Home Depot | 383.995 | 0.00 | 0.00 | -1.90 | -0.49 % | 1,942,020 | 14:29:29 |
IBM | International Business M... | 191.01 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,344,982 | 14:29:23 |
INTC | Intel | 44.19 | 44.19 | 44.20 | 0.42 | 0.96 % | 30,981,108 | 14:29:25 |
IWM | iShares Russell 2000 | 210.47 | 0.00 | 0.00 | 0.83 | 0.40 % | 25,702,934 | 14:29:32 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 2,162,096 | 14:29:31 |
JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 0.74 | 0.37 % | 3,787,226 | 14:29:32 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,025,860 | 14:29:21 |
MCD | McDonalds | 281.974 | 0.00 | 0.00 | -0.046 | -0.02 % | 1,380,833 | 14:29:32 |
META | Meta Platforms | 487.535 | 487.51 | 487.58 | -6.33 | -1.28 % | 8,045,808 | 14:29:29 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,420,951 | 14:29:28 |
MSFT | Microsoft | 420.60 | 420.58 | 420.61 | -0.83 | -0.20 % | 8,187,737 | 14:29:32 |
MU | Micron Technology | 117.975 | 117.97 | 117.98 | -1.28 | -1.07 % | 12,290,186 | 14:29:31 |
NKE | Nike | 93.89 | 0.00 | 0.00 | -0.24 | -0.25 % | 7,024,517 | 14:29:31 |
ORCL | Oracle | 125.8889 | 0.00 | 0.00 | 0.6189 | 0.49 % | 2,950,172 | 14:29:30 |
PYPL | PayPal | 67.135 | 67.13 | 67.14 | 0.565 | 0.85 % | 6,555,271 | 14:29:25 |
QCOM | QUALCOMM | 168.99 | 168.98 | 169.01 | -0.14 | -0.08 % | 1,800,018 | 14:29:25 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.22 | 444.23 | -0.60 | -0.13 % | 21,576,718 | 14:29:32 |
SOXL | Direxion Daily Semicondu... | 46.3899 | 0.00 | 0.00 | -0.1101 | -0.24 % | 35,141,592 | 14:29:32 |
SPY | SPDR S&P 500 | 523.53 | 0.00 | 0.00 | 0.36 | 0.07 % | 41,026,116 | 14:29:32 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 302,795 | 14:29:32 |
TSLA | Tesla | 176.63 | 176.62 | 176.64 | -3.20 | -1.78 % | 57,709,414 | 14:29:32 |
V | Visa | 278.94 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,382,504 | 14:29:32 |
VZ | Verizon Communications | 42.055 | 0.00 | 0.00 | 0.515 | 1.24 % | 9,411,952 | 14:29:23 |
WBA | Walgreens Boots Alliance | 21.775 | 21.77 | 21.78 | 0.755 | 3.59 % | 23,821,664 | 14:29:29 |
XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 1.24 | 1.08 % | 8,675,663 | 14:29:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.