News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.035 | 169.03 | 169.04 | 0.015 | 0.01 % | 25,901,611 | 13:29:39 |
| AMD | Advanced Micro Devices | 153.5199 | 153.50 | 153.52 | 1.78 | 1.17 % | 27,001,260 | 13:29:35 |
| AMZN | Amazon.com | 172.33 | 172.32 | 172.33 | -4.26 | -2.41 % | 30,437,042 | 13:29:39 |
| AXP | American Express | 237.295 | 0.00 | 0.00 | -1.83 | -0.76 % | 1,404,787 | 13:29:39 |
| BA | Boeing | 164.11 | 0.00 | 0.00 | -0.22 | -0.13 % | 8,218,680 | 13:29:39 |
| BABA | Alibaba | 75.095 | 0.00 | 0.00 | 0.465 | 0.62 % | 7,760,403 | 13:29:35 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 20,771,635 | 13:29:37 |
| COIN | Coinbase Global | 224.32 | 224.28 | 224.51 | -0.05 | -0.02 % | 3,745,824 | 13:29:35 |
| CRM | Salesforce | 272.62 | 0.00 | 0.00 | -3.57 | -1.29 % | 2,302,335 | 13:29:37 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -1.57 | -1.38 % | 4,377,001 | 13:29:39 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 4,171,785 | 13:29:36 |
| GOOGL | Alphabet | 155.55 | 155.54 | 155.55 | -3.58 | -2.25 % | 27,256,699 | 13:29:33 |
| GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | -5.38 | -1.27 % | 920,178 | 13:29:39 |
| HD | Home Depot | 331.77 | 0.00 | 0.00 | -1.24 | -0.37 % | 1,700,767 | 13:29:31 |
| IBM | International Business M... | 168.59 | 0.00 | 0.00 | -15.51 | -8.42 % | 11,801,153 | 13:29:35 |
| INTC | Intel | 34.955 | 34.95 | 34.96 | 0.455 | 1.32 % | 26,987,520 | 13:29:39 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 18,723,436 | 13:29:39 |
| JNJ | Johnson and Johnson | 146.635 | 0.00 | 0.00 | -1.90 | -1.28 % | 3,726,073 | 13:29:39 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 4,109,084 | 13:29:39 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 10,056,054 | 13:29:34 |
| MCD | McDonalds | 278.77 | 0.00 | 0.00 | 2.02 | 0.73 % | 2,246,905 | 13:29:37 |
| META | Meta Platforms | 437.21 | 437.16 | 437.37 | -56.29 | -11.41 % | 63,031,787 | 13:29:42 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 3.74 | 2.94 % | 6,897,415 | 13:29:39 |
| MSFT | Microsoft | 395.7432 | 395.74 | 395.78 | -13.32 | -3.26 % | 22,257,080 | 13:29:39 |
| MU | Micron Technology | 112.5803 | 112.57 | 112.59 | 0.8003 | 0.72 % | 9,010,179 | 13:29:39 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,553,100 | 13:29:32 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | -1.46 | -1.27 % | 2,352,157 | 13:29:39 |
| PYPL | PayPal | 63.70 | 63.69 | 63.71 | -1.14 | -1.76 % | 6,369,949 | 13:29:39 |
| QCOM | QUALCOMM | 162.71 | 162.67 | 162.71 | -0.92 | -0.56 % | 2,545,882 | 13:29:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.59 | 422.61 | -3.91 | -0.92 % | 34,910,560 | 13:29:39 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 1.56 | 4.40 % | 56,106,112 | 13:29:39 |
| SPY | SPDR S&P 500 | 501.64 | 0.00 | 0.00 | -3.77 | -0.75 % | 37,059,199 | 13:29:39 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.11 | -0.52 % | 426,140 | 13:29:39 |
| TSLA | Tesla | 164.61 | 164.61 | 164.64 | 2.48 | 1.53 % | 77,482,509 | 13:29:39 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,792,937 | 13:29:38 |
| VZ | Verizon Communications | 39.1835 | 0.00 | 0.00 | -0.3065 | -0.78 % | 7,533,403 | 13:29:36 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 3,385,943 | 13:29:32 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,702,513 | 13:29:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
